🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
ビットコインコインゴールド  (BTG)
ビットコインコインゴールド (BTG)
$88.22 0.4%
0.00197395 BTC 0.7%
16,231人がいいねしています
時価総額
$1,540,294,038
24H取引高
$34,416,233
24H最安値 / 24H最高値
$81.77 / $96.35
循環供給量
17,513,924 / 21,000,000
BTG
USD

ビットコインコインゴールド LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-05-18 321,589,774,701Rs 29,963,566,872Rs 18,190.46Rs N/A
2021-05-17 323,181,739,209Rs 5,228,752,944Rs 18,519.18Rs 18,190.46Rs
2021-05-16 325,326,285,198Rs 6,592,242,950Rs 18,584.11Rs 18,519.18Rs
2021-05-15 351,940,489,730Rs 8,988,611,146Rs 20,215Rs 18,584.11Rs
2021-05-14 319,620,323,189Rs 10,231,852,827Rs 18,258.41Rs 20,215Rs
2021-05-13 343,485,268,220Rs 29,397,015,858Rs 19,612.13Rs 18,258.41Rs
2021-05-12 405,231,304,213Rs 10,717,632,921Rs 23,363Rs 19,612.13Rs
2021-05-11 386,098,611,866Rs 8,395,905,101Rs 22,022Rs 23,363Rs
2021-05-10 429,175,284,333Rs 8,580,287,742Rs 24,505Rs 22,022Rs
2021-05-09 453,415,005,450Rs 14,294,187,524Rs 25,807Rs 24,505Rs
2021-05-08 467,307,078,508Rs 43,659,600,456Rs 25,362Rs 25,807Rs
2021-05-07 479,862,571,216Rs 77,678,903,595Rs 27,510Rs 25,362Rs
2021-05-06 462,063,740,545Rs 35,142,279,588Rs 26,551Rs 27,510Rs
2021-05-05 368,054,897,501Rs 23,039,019,198Rs 20,960Rs 26,551Rs
2021-05-04 333,457,332,950Rs 9,542,166,330Rs 19,019.11Rs 20,960Rs
2021-05-03 323,220,767,552Rs 5,008,509,010Rs 18,465.91Rs 19,019.11Rs
2021-05-02 328,166,953,356Rs 5,427,762,305Rs 18,752.32Rs 18,465.91Rs
2021-05-01 318,754,632,877Rs 10,697,356,294Rs 18,177.32Rs 18,752.32Rs
2021-04-30 303,567,363,417Rs 14,894,311,647Rs 17,332.92Rs 18,177.32Rs
2021-04-29 317,165,508,773Rs 24,624,497,308Rs 18,126.27Rs 17,332.92Rs
2021-04-28 308,268,060,344Rs 23,416,779,325Rs 17,600.15Rs 18,126.27Rs
2021-04-27 298,376,711,114Rs 24,513,582,969Rs 17,036.89Rs 17,600.15Rs
2021-04-26 256,031,523,090Rs 13,679,930,784Rs 14,560.85Rs 17,036.89Rs
2021-04-25 270,062,166,592Rs 31,905,087,270Rs 15,204.01Rs 14,560.85Rs
2021-04-24 302,152,493,925Rs 369,765,198,719Rs 17,251.97Rs 15,204.01Rs
2021-04-23 259,083,585,740Rs 47,496,227,164Rs 15,020.09Rs 17,251.97Rs
2021-04-22 292,998,127,062Rs 10,960,308,155Rs 16,577.97Rs 15,020.09Rs
2021-04-21 321,910,051,771Rs 14,906,670,803Rs 18,253.06Rs 16,577.97Rs
2021-04-20 302,688,646,762Rs 19,820,576,637Rs 17,178.95Rs 18,253.06Rs
2021-04-19 322,262,123,009Rs 24,862,442,043Rs 18,367.40Rs 17,178.95Rs
2021-04-18 383,606,099,010Rs 19,290,808,272Rs 21,854Rs 18,367.40Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko