新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ビットコインコインゴールド  (BTG)
ビットコインコインゴールド (BTG)
$7.13 -1.2%
0.00054201 BTC -0.9%
10,022人がいいねしています
時価総額
$124,833,690
24H取引高
$4,997,838
24H最安値 / 24H最高値
$7.08 / $7.29
循環供給量
17,513,924 / 21,000,000
BTG
USD

ビットコインコインゴールド USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-30 125,654,898$ 5,208,315$ 7.15$ N/A
2020-10-29 127,242,434$ 6,844,290$ 7.28$ 7.15$
2020-10-28 132,131,145$ 5,438,047$ 7.54$ 7.28$
2020-10-27 132,138,303$ 5,104,579$ 7.54$ 7.54$
2020-10-26 137,995,550$ 4,842,567$ 7.87$ 7.54$
2020-10-25 138,500,888$ 3,527,487$ 7.90$ 7.87$
2020-10-24 136,764,987$ 6,358,739$ 7.80$ 7.90$
2020-10-23 139,116,984$ 5,310,653$ 7.94$ 7.80$
2020-10-22 138,355,380$ 9,478,792$ 7.90$ 7.94$
2020-10-21 131,031,275$ 6,006,855$ 7.49$ 7.90$
2020-10-20 136,483,927$ 6,746,038$ 7.79$ 7.49$
2020-10-19 135,742,678$ 3,832,879$ 7.76$ 7.79$
2020-10-18 135,377,845$ 6,336,063$ 7.74$ 7.76$
2020-10-17 135,245,272$ 8,733,707$ 7.72$ 7.74$
2020-10-16 137,413,873$ 16,938,500$ 7.87$ 7.72$
2020-10-15 136,161,803$ 19,642,242$ 7.73$ 7.87$
2020-10-14 141,847,938$ 21,777,032$ 8.10$ 7.73$
2020-10-13 143,914,791$ 21,486,743$ 8.22$ 8.10$
2020-10-12 145,855,050$ 20,001,565$ 8.32$ 8.22$
2020-10-11 145,008,520$ 27,004,913$ 8.27$ 8.32$
2020-10-10 142,840,663$ 27,385,453$ 8.16$ 8.27$
2020-10-09 140,306,183$ 25,694,293$ 8.00$ 8.16$
2020-10-08 134,387,684$ 21,588,250$ 7.66$ 8.00$
2020-10-07 134,623,993$ 22,383,133$ 7.68$ 7.66$
2020-10-06 137,356,992$ 3,131,150$ 7.87$ 7.68$
2020-10-05 136,307,483$ 2,798,693$ 7.82$ 7.87$
2020-10-04 135,135,181$ 2,262,162$ 7.76$ 7.82$
2020-10-03 133,680,607$ 2,832,266$ 7.61$ 7.76$
2020-10-02 137,763,703$ 3,292,596$ 7.88$ 7.61$
2020-10-01 140,390,716$ 1,980,903$ 7.98$ 7.88$
2020-09-30 140,511,762$ 3,125,745$ 8.03$ 7.98$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko