Rank #101
18,338人がいいねしています
ビットコインコインゴールド  (BTG)
ビットコインコインゴールド (BTG)
$67.15 -1.2%
0.00109988 BTC -1.2%
18,338人がいいねしています
$66.01
24H Range
$68.79
時価総額 $1,168,957,287
24H取引高 $10,297,775
循環供給量 17,513,924
総供給量 21,000,000
最大供給量 ?
Show Info
Hide Info

ビットコインコインゴールド USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-10-24 1,202,643,909$ 10,901,919$ 68.54$ N/A
2021-10-23 1,200,641,859$ 9,814,936$ 68.52$ 68.54$
2021-10-22 1,206,988,483$ 16,858,348$ 68.76$ 68.52$
2021-10-21 1,279,929,249$ 73,107,575$ 72.98$ 68.76$
2021-10-20 1,223,981,587$ 57,950,548$ 71.34$ 72.98$
2021-10-19 1,198,474,475$ 13,434,072$ 68.25$ 71.34$
2021-10-18 1,186,061,454$ 11,390,206$ 67.75$ 68.25$
2021-10-17 1,210,772,653$ 11,176,568$ 69.34$ 67.75$
2021-10-16 1,271,932,705$ 36,575,841$ 72.33$ 69.34$
2021-10-15 1,227,787,020$ 45,035,621$ 70.08$ 72.33$
2021-10-14 1,205,419,043$ 13,200,248$ 68.84$ 70.08$
2021-10-13 1,224,425,896$ 24,723,647$ 69.90$ 68.84$
2021-10-12 1,246,339,483$ 35,991,990$ 71.17$ 69.90$
2021-10-11 1,179,933,728$ 64,173,928$ 67.28$ 71.17$
2021-10-10 1,192,055,693$ 91,034,270$ 69.30$ 67.28$
2021-10-09 1,174,863,652$ 104,657,767$ 67.13$ 69.30$
2021-10-08 1,215,866,797$ 169,591,471$ 69.39$ 67.13$
2021-10-07 1,306,672,826$ 412,639,780$ 74.76$ 69.39$
2021-10-06 1,094,923,377$ 38,580,931$ 62.54$ 74.76$
2021-10-05 1,066,186,416$ 39,089,708$ 60.61$ 62.54$
2021-10-04 1,035,700,213$ 10,019,863$ 59.08$ 60.61$
2021-10-03 1,053,630,311$ 10,788,400$ 58.81$ 59.08$
2021-10-02 997,042,309$ 11,366,493$ 56.93$ 58.81$
2021-10-01 905,624,283$ 8,634,787$ 51.72$ 56.93$
2021-09-30 863,742,658$ 8,970,770$ 49.42$ 51.72$
2021-09-29 875,994,569$ 47,948,642$ 49.90$ 49.42$
2021-09-28 901,077,626$ 21,267,430$ 51.43$ 49.90$
2021-09-27 926,936,671$ 12,826,231$ 52.04$ 51.43$
2021-09-26 927,558,126$ 13,755,216$ 52.99$ 52.04$
2021-09-25 934,839,575$ 30,400,667$ 53.30$ 52.99$
2021-09-24 991,664,929$ 13,252,638$ 56.74$ 53.30$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko