👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ビットコインコインゴールド  (BTG)
ビットコインコインゴールド/Bitcoin Gold (BTG)
$10.49 -4.7%
0.00121604 BTC -1.8%
8,438人がいいねしています
時価総額
$185,232,591
24H取引高
$32,638,550
24H最安値 / 24H最高値
$10.13 / $12.06
循環供給量
17,513,924 / 21,000,000
BTG
USD

ビットコインコインゴールド/Bitcoin Gold (過去のデータ)

日時 始値 終値
2020-01-19 162.44R N/A
2020-01-18 181.94R 162.44R
2020-01-17 188.46R 181.94R
2020-01-16 216.17R 188.46R
2020-01-15 204.45R 216.17R
2020-01-14 99.97R 204.45R
2020-01-13 96.59R 99.97R
2020-01-12 92.89R 96.59R
2020-01-11 90.06R 92.89R
2020-01-10 82.58R 90.06R
2020-01-09 87.96R 82.58R
2020-01-08 85.14R 87.96R
2020-01-07 82.04R 85.14R
2020-01-06 77.16R 82.04R
2020-01-05 76.83R 77.16R
2020-01-04 76.88R 76.83R
2020-01-03 71.73R 76.88R
2020-01-02 74.33R 71.73R
2020-01-01 74.18R 74.33R
2019-12-31 77.72R 74.18R
2019-12-30 76.62R 77.72R
2019-12-29 74.58R 76.62R
2019-12-28 73.59R 74.58R
2019-12-27 72.53R 73.59R
2019-12-26 72.09R 72.53R
2019-12-25 73.87R 72.09R
2019-12-24 74.49R 73.87R
2019-12-23 77.33R 74.49R
2019-12-22 75.56R 77.33R
2019-12-21 77.14R 75.56R
2019-12-20 75.07R 77.14R
CoinGecko for iOS
CoinGecko for Android