ビットコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-20 | 1,263,308,149,914$ | 52,227,787,324$ | 63,989$ | N/A |
2024-04-19 | 1,249,565,911,947$ | 35,901,618,166$ | 63,462$ | 63,989$ |
2024-04-18 | 1,207,185,042,484$ | 41,123,362,076$ | 61,329$ | 63,462$ |
2024-04-17 | 1,253,670,904,297$ | 42,157,169,474$ | 63,721$ | 61,329$ |
2024-04-16 | 1,247,928,896,841$ | 42,796,604,938$ | 63,431$ | 63,721$ |
2024-04-15 | 1,293,286,386,553$ | 40,292,911,693$ | 65,753$ | 63,431$ |
2024-04-14 | 1,270,009,515,097$ | 49,214,481,480$ | 64,405$ | 65,753$ |
2024-04-13 | 1,321,648,247,460$ | 43,471,949,726$ | 67,252$ | 64,405$ |
2024-04-12 | 1,379,324,055,321$ | 30,118,549,150$ | 70,107$ | 67,252$ |
2024-04-11 | 1,387,722,485,989$ | 38,378,062,633$ | 70,528$ | 70,107$ |
2024-04-10 | 1,361,830,648,709$ | 36,488,482,039$ | 69,159$ | 70,528$ |
2024-04-09 | 1,410,324,678,269$ | 33,111,949,671$ | 71,624$ | 69,159$ |
2024-04-08 | 1,367,272,232,852$ | 17,935,478,429$ | 69,402$ | 71,624$ |
2024-04-07 | 1,358,548,956,715$ | 19,119,438,139$ | 69,001$ | 69,402$ |
2024-04-06 | 1,337,452,583,876$ | 35,132,808,696$ | 67,979$ | 69,001$ |
2024-04-05 | 1,348,455,954,443$ | 37,516,850,710$ | 68,542$ | 67,979$ |
2024-04-04 | 1,301,670,235,624$ | 35,559,952,962$ | 66,124$ | 68,542$ |
2024-04-03 | 1,288,360,536,577$ | 45,161,133,992$ | 65,440$ | 66,124$ |
2024-04-02 | 1,373,784,286,061$ | 36,040,088,989$ | 69,786$ | 65,440$ |
2024-04-01 | 1,401,370,211,582$ | 19,723,005,998$ | 71,247$ | 69,786$ |
2024-03-31 | 1,370,247,487,960$ | 16,408,802,302$ | 69,702$ | 71,247$ |
2024-03-30 | 1,374,646,886,108$ | 25,785,951,735$ | 69,919$ | 69,702$ |
2024-03-29 | 1,390,869,723,348$ | 30,455,289,338$ | 70,710$ | 69,919$ |
2024-03-28 | 1,360,261,687,784$ | 41,441,040,888$ | 69,436$ | 70,710$ |
2024-03-27 | 1,375,728,580,463$ | 36,257,324,509$ | 70,082$ | 69,436$ |
2024-03-26 | 1,371,797,489,739$ | 44,820,310,273$ | 69,939$ | 70,082$ |
2024-03-25 | 1,323,456,466,318$ | 28,098,318,940$ | 67,311$ | 69,939$ |
2024-03-24 | 1,264,722,355,271$ | 25,489,933,246$ | 64,286$ | 67,311$ |
2024-03-23 | 1,247,366,367,469$ | 42,436,600,224$ | 63,509$ | 64,286$ |
2024-03-22 | 1,287,348,061,971$ | 48,393,664,548$ | 65,536$ | 63,509$ |
2024-03-21 | 1,332,594,162,508$ | 70,836,803,715$ | 67,819$ | 65,536$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい