検索
通貨: 2920
取引所: 235
時価総額: 213,283,896,179$
24H取引高: 10,811,848,301$
ドミナンス:
BTC 52.9%
ETH 9.81%
BCH 3.59%
6,507.70$
(1.00000000Ƀ)
-1.6%
  • 時価総額
    112,813,806,603$
  • 24H取引高
    2,656,961,104$
  • 24H最安値 / 24H最高値
    6,486.52$ / 6,618.31$
  • 現時点の発行量
    17.3 百万 / 21 百万
    How is this calculated?
BTC
USD

ビットコイン/Bitcoin (Historical Data)

Date Open Close
2018-10-19 731,112¥ N/A
2018-10-18 747,454¥ 731,112¥
2018-10-17 745,465¥ 747,454¥
2018-10-16 744,927¥ 745,465¥
2018-10-15 710,002¥ 744,927¥
2018-10-14 708,612¥ 710,002¥
2018-10-13 705,325¥ 708,612¥
2018-10-12 698,767¥ 705,325¥
2018-10-11 737,748¥ 698,767¥
2018-10-10 749,712¥ 737,748¥
2018-10-09 752,558¥ 749,712¥
2018-10-08 748,651¥ 752,558¥
2018-10-07 749,414¥ 748,651¥
2018-10-06 752,995¥ 749,414¥
2018-10-05 749,373¥ 752,995¥
2018-10-04 743,990¥ 749,373¥
2018-10-03 741,228¥ 743,990¥
2018-10-02 751,931¥ 741,228¥
2018-10-01 754,017¥ 751,931¥
2018-09-30 751,032¥ 754,017¥
2018-09-29 754,294¥ 751,032¥
2018-09-28 760,181¥ 754,294¥
2018-09-27 728,580¥ 760,181¥
2018-09-26 727,692¥ 728,580¥
2018-09-25 743,994¥ 727,692¥
2018-09-24 755,138¥ 743,994¥
2018-09-23 759,476¥ 755,138¥
2018-09-22 760,242¥ 759,476¥
2018-09-21 730,164¥ 760,242¥
2018-09-20 717,021¥ 730,164¥
2018-09-19 712,858¥ 717,021¥