検索
通貨: 3601
取引所: 259
ドミナンス:
BTC 54.4%
XRP 11.5%
ETH 8.39%
BTC
USD

ビットコイン/Bitcoin (過去のデータ)

日時 始値 終値
2018-12-13 389,413¥ N/A
2018-12-12 383,147¥ 389,413¥
2018-12-11 388,621¥ 383,147¥
2018-12-10 399,335¥ 388,621¥
2018-12-09 386,078¥ 399,335¥
2018-12-08 384,254¥ 386,078¥
2018-12-07 390,618¥ 384,254¥
2018-12-06 423,941¥ 390,618¥
2018-12-05 444,569¥ 423,941¥
2018-12-04 440,506¥ 444,569¥
2018-12-03 469,214¥ 440,506¥
2018-12-02 475,510¥ 469,214¥
2018-12-01 455,132¥ 475,510¥
2018-11-30 485,335¥ 455,132¥
2018-11-29 484,553¥ 485,335¥
2018-11-28 436,064¥ 484,553¥
2018-11-27 432,697¥ 436,064¥
2018-11-26 456,158¥ 432,697¥
2018-11-25 440,133¥ 456,158¥
2018-11-24 494,370¥ 440,133¥
2018-11-23 486,685¥ 494,370¥
2018-11-22 521,528¥ 486,685¥
2018-11-21 501,521¥ 521,528¥
2018-11-20 549,759¥ 501,521¥
2018-11-19 635,511¥ 549,759¥
2018-11-18 631,728¥ 635,511¥
2018-11-17 632,999¥ 631,728¥
2018-11-16 645,733¥ 632,999¥
2018-11-15 657,410¥ 645,733¥
2018-11-14 727,645¥ 657,410¥
2018-11-13 729,027¥ 727,645¥