検索
通貨: 2933
取引所: 235
時価総額: 216,463,565,770$
24H取引高: 9,488,191,185$
ドミナンス:
BTC 52.6%
ETH 9.81%
BCH 3.69%
0.00$
(0.00000061Ƀ)
-11%
  • 時価総額
    0.00$
  • 24H取引高
    565.83$
  • 24H最安値 / 24H最高値
    0.00$ / 0.00$
  • 現時点の発行量
    ? / 250 百万
ZNY
USD

ビットゼニー/BitZeny (Historical Data)

Date Open Close
2018-10-21 0.500732¥ N/A
2018-10-20 0.504672¥ 0.500732¥
2018-10-19 0.520041¥ 0.504672¥
2018-10-18 0.511783¥ 0.520041¥
2018-10-17 0.514035¥ 0.511783¥
2018-10-16 0.465210¥ 0.514035¥
2018-10-15 0.468729¥ 0.465210¥
2018-10-14 0.475227¥ 0.468729¥
2018-10-13 0.507647¥ 0.475227¥
2018-10-12 0.483760¥ 0.507647¥
2018-10-11 0.547841¥ 0.483760¥
2018-10-10 0.545563¥ 0.547841¥
2018-10-09 0.592061¥ 0.545563¥
2018-10-08 0.496164¥ 0.592061¥
2018-10-07 0.551881¥ 0.496164¥
2018-10-06 0.572692¥ 0.551881¥
2018-10-05 0.564657¥ 0.572692¥
2018-10-04 0.554149¥ 0.564657¥
2018-10-03 0.571675¥ 0.554149¥
2018-10-02 0.611734¥ 0.571675¥
2018-10-01 0.667244¥ 0.611734¥
2018-09-30 0.628449¥ 0.667244¥
2018-09-29 0.630839¥ 0.628449¥
2018-09-28 0.637883¥ 0.630839¥
2018-09-27 0.722413¥ 0.637883¥
2018-09-26 0.693775¥ 0.722413¥
2018-09-25 0.593236¥ 0.693775¥
2018-09-24 0.672692¥ 0.593236¥
2018-09-23 0.657609¥ 0.672692¥
2018-09-22 0.700195¥ 0.657609¥
2018-09-21 0.547275¥ 0.700195¥