ファイルコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 3,283,405,962$ | 241,256,725$ | 6.05$ | N/A |
2024-04-24 | 3,465,279,178$ | 168,224,315$ | 6.39$ | 6.05$ |
2024-04-23 | 3,567,596,345$ | 197,093,013$ | 6.57$ | 6.39$ |
2024-04-22 | 3,507,596,480$ | 190,633,905$ | 6.47$ | 6.57$ |
2024-04-21 | 3,592,971,722$ | 190,694,498$ | 6.65$ | 6.47$ |
2024-04-20 | 3,337,593,360$ | 313,975,780$ | 6.17$ | 6.65$ |
2024-04-19 | 3,240,432,939$ | 209,429,978$ | 6.00$ | 6.17$ |
2024-04-18 | 3,155,234,354$ | 249,847,246$ | 5.85$ | 6.00$ |
2024-04-17 | 3,274,391,630$ | 304,252,913$ | 6.07$ | 5.85$ |
2024-04-16 | 3,235,471,419$ | 425,208,257$ | 6.02$ | 6.07$ |
2024-04-15 | 3,332,672,144$ | 512,096,846$ | 6.16$ | 6.02$ |
2024-04-14 | 3,098,807,968$ | 714,219,482$ | 5.74$ | 6.16$ |
2024-04-13 | 3,559,637,040$ | 632,071,694$ | 6.62$ | 5.74$ |
2024-04-12 | 4,324,858,878$ | 283,106,814$ | 8.06$ | 6.62$ |
2024-04-11 | 4,553,917,938$ | 307,934,026$ | 8.49$ | 8.06$ |
2024-04-10 | 4,631,748,391$ | 323,479,454$ | 8.66$ | 8.49$ |
2024-04-09 | 4,977,070,083$ | 265,504,025$ | 9.32$ | 8.66$ |
2024-04-08 | 4,713,510,521$ | 201,136,030$ | 8.83$ | 9.32$ |
2024-04-07 | 4,592,052,682$ | 159,227,671$ | 8.60$ | 8.83$ |
2024-04-06 | 4,480,249,322$ | 255,014,910$ | 8.41$ | 8.60$ |
2024-04-05 | 4,584,367,343$ | 266,095,034$ | 8.64$ | 8.41$ |
2024-04-04 | 4,497,399,383$ | 329,405,965$ | 8.44$ | 8.64$ |
2024-04-03 | 4,573,086,584$ | 424,275,121$ | 8.58$ | 8.44$ |
2024-04-02 | 5,009,475,809$ | 533,117,334$ | 9.40$ | 8.58$ |
2024-04-01 | 5,282,547,128$ | 201,633,748$ | 9.96$ | 9.40$ |
2024-03-31 | 5,005,513,643$ | 299,868,870$ | 9.45$ | 9.96$ |
2024-03-30 | 5,130,410,506$ | 571,875,461$ | 9.67$ | 9.45$ |
2024-03-29 | 4,904,244,084$ | 236,530,217$ | 9.29$ | 9.67$ |
2024-03-28 | 4,787,139,336$ | 408,931,086$ | 9.12$ | 9.29$ |
2024-03-27 | 4,965,074,888$ | 418,067,854$ | 9.44$ | 9.12$ |
2024-03-26 | 4,916,974,278$ | 383,461,046$ | 9.35$ | 9.44$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい