ファイルコイン  (FIL)
ファイルコイン (FIL)
$57.15 12.2%
0.00171069 BTC 9.8%
41,900人がいいねしています
時価総額
$4,637,436,756
24H取引高
$969,291,963
24H最安値 / 24H最高値
$47.87 / $58.28
循環供給量
81,363,773 / 1,973,211,363
完全希薄化後時価総額
$112,465,813,277
最大供給量
1,973,211,363

ファイルコイン USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-23 3,994,103,144$ 1,189,965,977$ 49.16$ N/A
2021-06-22 3,767,259,536$ 1,075,249,509$ 46.20$ 49.16$
2021-06-21 5,105,408,597$ 548,724,844$ 63.32$ 46.20$
2021-06-20 5,225,718,803$ 333,372,035$ 65.03$ 63.32$
2021-06-19 5,260,642,456$ 441,752,787$ 65.54$ 65.03$
2021-06-18 5,501,270,664$ 396,054,442$ 69.09$ 65.54$
2021-06-17 5,506,730,946$ 445,099,369$ 69.39$ 69.09$
2021-06-16 5,783,693,819$ 470,834,042$ 72.97$ 69.39$
2021-06-15 5,934,421,176$ 615,347,140$ 75.18$ 72.97$
2021-06-14 5,761,245,903$ 416,826,838$ 73.56$ 75.18$
2021-06-13 5,490,134,713$ 588,597,568$ 69.79$ 73.56$
2021-06-12 5,554,659,668$ 478,515,244$ 70.83$ 69.79$
2021-06-11 5,767,122,468$ 698,887,264$ 73.85$ 70.83$
2021-06-10 6,068,760,116$ 1,073,578,859$ 77.72$ 73.85$
2021-06-09 5,930,124,225$ 1,484,680,505$ 76.22$ 77.72$
2021-06-08 6,313,892,867$ 1,024,865,675$ 81.13$ 76.22$
2021-06-07 6,682,097,724$ 536,515,963$ 86.78$ 81.13$
2021-06-06 6,762,221,819$ 1,180,716,958$ 88.36$ 86.78$
2021-06-05 6,758,718,950$ 2,526,163,144$ 88.11$ 88.36$
2021-06-04 6,945,471,091$ 1,392,674,032$ 89.74$ 88.11$
2021-06-03 5,312,676,049$ 485,410,711$ 70.16$ 89.74$
2021-06-02 5,239,017,503$ 564,712,693$ 69.32$ 70.16$
2021-06-01 5,459,628,058$ 738,172,265$ 72.64$ 69.32$
2021-05-31 5,085,460,624$ 570,963,597$ 68.36$ 72.64$
2021-05-30 5,132,456,969$ 690,471,761$ 68.54$ 68.36$
2021-05-29 4,955,088,080$ 805,780,297$ 66.86$ 68.54$
2021-05-28 5,283,427,692$ 690,575,130$ 71.26$ 66.86$
2021-05-27 5,526,274,275$ 995,719,771$ 74.83$ 71.26$
2021-05-26 5,234,385,707$ 1,355,706,653$ 71.37$ 74.83$
2021-05-25 5,480,691,936$ 1,669,346,579$ 74.68$ 71.37$
2021-05-24 4,795,741,721$ 1,610,384,020$ 65.30$ 74.68$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko