フォビトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 90,098,677$ | 582,419$ | 0.569569$ | N/A |
2024-04-22 | 96,151,560$ | 489,046$ | 0.595596$ | 0.569569$ |
2024-04-21 | 97,217,061$ | 871,791$ | 0.569512$ | 0.595596$ |
2024-04-20 | 93,126,051$ | 1,184,384$ | 0.585051$ | 0.569512$ |
2024-04-19 | 99,265,631$ | 732,007$ | 0.620191$ | 0.585051$ |
2024-04-18 | 94,876,554$ | 1,158,843$ | 0.597182$ | 0.620191$ |
2024-04-17 | 96,976,560$ | 1,173,033$ | 0.614958$ | 0.597182$ |
2024-04-16 | 99,213,786$ | 922,465$ | 0.621431$ | 0.614958$ |
2024-04-15 | 97,397,244$ | 3,010,330$ | 0.605952$ | 0.621431$ |
2024-04-14 | 94,162,003$ | 1,600,192$ | 0.594779$ | 0.605952$ |
2024-04-13 | 100,997,379$ | 1,367,224$ | 0.634509$ | 0.594779$ |
2024-04-12 | 119,899,807$ | 1,682,125$ | 0.752502$ | 0.634509$ |
2024-04-11 | 125,157,534$ | 1,750,927$ | 0.784648$ | 0.752502$ |
2024-04-10 | 129,414,993$ | 1,859,156$ | 0.812240$ | 0.784648$ |
2024-04-09 | 126,928,706$ | 1,618,596$ | 0.795176$ | 0.812240$ |
2024-04-08 | 123,595,078$ | 1,652,521$ | 0.775025$ | 0.795176$ |
2024-04-07 | 126,079,385$ | 1,915,538$ | 0.791564$ | 0.775025$ |
2024-04-06 | 120,553,422$ | 2,912,376$ | 0.753380$ | 0.791564$ |
2024-04-05 | 116,445,853$ | 2,622,361$ | 0.729895$ | 0.753380$ |
2024-04-04 | 121,819,936$ | 2,830,709$ | 0.762169$ | 0.729895$ |
2024-04-03 | 117,674,905$ | 3,437,717$ | 0.740600$ | 0.762169$ |
2024-04-02 | 124,740,851$ | 2,524,588$ | 0.785825$ | 0.740600$ |
2024-04-01 | 130,891,046$ | 1,809,499$ | 0.821782$ | 0.785825$ |
2024-03-31 | 127,168,684$ | 2,043,675$ | 0.793931$ | 0.821782$ |
2024-03-30 | 142,026,710$ | 2,357,014$ | 0.891990$ | 0.793931$ |
2024-03-29 | 139,149,485$ | 3,092,294$ | 0.875134$ | 0.891990$ |
2024-03-28 | 136,207,137$ | 3,687,520$ | 0.857735$ | 0.875134$ |
2024-03-27 | 139,512,106$ | 4,575,837$ | 0.878063$ | 0.857735$ |
2024-03-26 | 138,953,097$ | 4,157,807$ | 0.873547$ | 0.878063$ |
2024-03-25 | 132,212,843$ | 2,876,976$ | 0.829259$ | 0.873547$ |
2024-03-24 | 125,798,416$ | 3,251,209$ | 0.789022$ | 0.829259$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい