ブルゼル USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 153,038,148$ | 9,223,222$ | 0.357675$ | N/A |
2024-04-24 | 160,192,909$ | 9,053,027$ | 0.374239$ | 0.357675$ |
2024-04-23 | 163,328,133$ | 11,763,688$ | 0.381177$ | 0.374239$ |
2024-04-22 | 161,493,703$ | 22,540,325$ | 0.377401$ | 0.381177$ |
2024-04-21 | 167,966,215$ | 26,454,309$ | 0.391602$ | 0.377401$ |
2024-04-20 | 172,206,487$ | 21,240,500$ | 0.401022$ | 0.391602$ |
2024-04-19 | 179,607,502$ | 63,918,642$ | 0.415946$ | 0.401022$ |
2024-04-18 | 173,060,523$ | 31,932,373$ | 0.404527$ | 0.415946$ |
2024-04-17 | 150,410,193$ | 45,573,159$ | 0.351527$ | 0.404527$ |
2024-04-16 | 134,940,960$ | 36,807,139$ | 0.315757$ | 0.351527$ |
2024-04-15 | 171,794,197$ | 35,929,177$ | 0.400993$ | 0.315757$ |
2024-04-14 | 171,159,661$ | 66,036,991$ | 0.399988$ | 0.400993$ |
2024-04-13 | 195,223,738$ | 24,348,159$ | 0.454188$ | 0.399988$ |
2024-04-12 | 188,549,646$ | 9,250,241$ | 0.440616$ | 0.454188$ |
2024-04-11 | 187,582,496$ | 9,158,646$ | 0.438058$ | 0.440616$ |
2024-04-10 | 180,635,670$ | 9,015,140$ | 0.421860$ | 0.438058$ |
2024-04-09 | 184,145,660$ | 9,079,395$ | 0.430261$ | 0.421860$ |
2024-04-08 | 188,522,362$ | 22,798,095$ | 0.440478$ | 0.430261$ |
2024-04-07 | 183,625,972$ | 13,379,283$ | 0.428625$ | 0.440478$ |
2024-04-06 | 168,304,727$ | 18,617,126$ | 0.393052$ | 0.428625$ |
2024-04-05 | 165,539,971$ | 13,424,180$ | 0.387154$ | 0.393052$ |
2024-04-04 | 154,656,432$ | 6,868,460$ | 0.361300$ | 0.387154$ |
2024-04-03 | 163,470,782$ | 7,213,301$ | 0.381693$ | 0.361300$ |
2024-04-02 | 169,477,959$ | 6,282,478$ | 0.395630$ | 0.381693$ |
2024-04-01 | 174,637,650$ | 8,594,586$ | 0.408166$ | 0.395630$ |
2024-03-31 | 170,805,095$ | 7,354,374$ | 0.399806$ | 0.408166$ |
2024-03-30 | 170,090,041$ | 6,627,576$ | 0.397623$ | 0.399806$ |
2024-03-29 | 176,449,830$ | 9,256,820$ | 0.412230$ | 0.397623$ |
2024-03-28 | 187,696,138$ | 15,813,940$ | 0.441601$ | 0.412230$ |
2024-03-27 | 192,493,558$ | 28,633,099$ | 0.451368$ | 0.441601$ |
2024-03-26 | 172,853,831$ | 27,620,221$ | 0.406539$ | 0.451368$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい