マキシマイン  (MXM)
マキシマイン (MXM)
$0.00008443 -4.4%
0.00000024 ETH -4.4%
224人がいいねしています
時価総額
$422,143
24H取引高
$151.34
24H最安値 / 24H最高値
$0.00008101 / $0.00009407
循環供給量
4,999,999,999 / 16,000,000,000
MXM
USD

マキシマイン PKR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-30 73,078,430₨ 19,215.17₨ 0.01561288₨ N/A
2020-09-29 80,404,454₨ 31,124₨ 0.01610060₨ 0.01561288₨
2020-09-28 76,648,761₨ 9,134.55₨ 0.01534641₨ 0.01610060₨
2020-09-27 76,768,836₨ 19,510.56₨ 0.01495084₨ 0.01534641₨
2020-09-26 78,475,099₨ 14,685.53₨ 0.01570049₨ 0.01495084₨
2020-09-25 70,671,103₨ 9,396.56₨ 0.01413059₨ 0.01570049₨
2020-09-24 66,558,650₨ 17,816.55₨ 0.01330659₨ 0.01413059₨
2020-09-23 67,469,167₨ 89,320₨ 0.01351991₨ 0.01330659₨
2020-09-22 84,980,577₨ 37,044₨ 0.01695886₨ 0.01351991₨
2020-09-21 80,193,652₨ 13,361.40₨ 0.01602682₨ 0.01695886₨
2020-09-20 80,643,062₨ 27,328₨ 0.01612805₨ 0.01602682₨
2020-09-19 107,032,780₨ 63,488₨ 0.02142255₨ 0.01612805₨
2020-09-18 84,185,487₨ 56,780₨ 0.01807450₨ 0.02142255₨
2020-09-17 92,185,758₨ 24,335₨ 0.01843715₨ 0.01807450₨
2020-09-16 82,822,496₨ 57,471₨ 0.01659152₨ 0.01843715₨
2020-09-15 89,906,648₨ 83,687₨ 0.01791128₨ 0.01659152₨
2020-09-14 94,375,678₨ 83,312₨ 0.02058419₨ 0.01791128₨
2020-09-13 105,616,169₨ 35,276₨ 0.02189575₨ 0.02058419₨
2020-09-12 112,028,205₨ 129,388₨ 0.02238870₨ 0.02189575₨
2020-09-11 141,487,746₨ 372,228₨ 0.02824170₨ 0.02238870₨
2020-09-10 174,544,997₨ 44,626₨ 0.03658829₨ 0.02824170₨
2020-09-09 183,341,524₨ 28,805₨ 0.03661967₨ 0.03658829₨
2020-09-08 181,769,954₨ 23,450₨ 0.03633900₨ 0.03661967₨
2020-09-07 194,499,051₨ 33,292₨ 0.03889981₨ 0.03633900₨
2020-09-06 179,986,762₨ 28,313₨ 0.03599735₨ 0.03889981₨
2020-09-05 197,523,013₨ 54,099₨ 0.03950460₨ 0.03599735₨
2020-09-04 213,526,298₨ 44,382₨ 0.04278885₨ 0.03950460₨
2020-09-03 222,880,059₨ 72,263₨ 0.04493498₨ 0.04278885₨
2020-09-02 251,689,213₨ 95,820₨ 0.04949157₨ 0.04493498₨
2020-09-01 227,181,061₨ 72,601₨ 0.04657976₨ 0.04949157₨
2020-08-31 224,045,930₨ 202,525₨ 0.04481451₨ 0.04657976₨
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko