新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ミックスイン  (XIN)
ミックスイン (XIN)
$138.63 0.8%
0.01181252 BTC 0.8%
167人がいいねしています
時価総額
?
24H取引高
$1,145,452
24H最安値 / 24H最高値
$136.94 / $139.47
循環供給量
? / 1,000,000
XIN
USD

ミックスイン AUD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-19 0.00000000A$ 1,321,366A$ 194.45A$ N/A
2020-10-18 0.00000000A$ 868,040A$ 192.72A$ 194.45A$
2020-10-17 0.00000000A$ 1,400,519A$ 192.38A$ 192.72A$
2020-10-16 0.00000000A$ 1,151,664A$ 190.70A$ 192.38A$
2020-10-15 0.00000000A$ 1,307,228A$ 188.25A$ 190.70A$
2020-10-14 0.00000000A$ 1,246,656A$ 191.36A$ 188.25A$
2020-10-13 0.00000000A$ 1,451,423A$ 194.52A$ 191.36A$
2020-10-12 0.00000000A$ 917,243A$ 191.62A$ 194.52A$
2020-10-11 0.00000000A$ 1,408,697A$ 191.32A$ 191.62A$
2020-10-10 0.00000000A$ 1,305,587A$ 186.25A$ 191.32A$
2020-10-09 0.00000000A$ 1,327,893A$ 183.78A$ 186.25A$
2020-10-08 0.00000000A$ 1,387,710A$ 185.11A$ 183.78A$
2020-10-07 0.00000000A$ 1,561,829A$ 190.30A$ 185.11A$
2020-10-06 0.00000000A$ 1,358,812A$ 190.75A$ 190.30A$
2020-10-05 0.00000000A$ 753,725A$ 187.88A$ 190.75A$
2020-10-04 0.00000000A$ 973,532A$ 180.69A$ 187.88A$
2020-10-03 0.00000000A$ 992,519A$ 188.51A$ 180.69A$
2020-10-02 0.00000000A$ 1,327,040A$ 187.24A$ 188.51A$
2020-10-01 0.00000000A$ 866,415A$ 187.73A$ 187.24A$
2020-09-30 0.00000000A$ 1,227,711A$ 187.28A$ 187.73A$
2020-09-29 0.00000000A$ 1,387,146A$ 181.77A$ 187.28A$
2020-09-28 0.00000000A$ 1,110,713A$ 187.05A$ 181.77A$
2020-09-27 0.00000000A$ 1,335,741A$ 186.73A$ 187.05A$
2020-09-26 0.00000000A$ 1,255,231A$ 185.44A$ 186.73A$
2020-09-25 0.00000000A$ 983,101A$ 188.38A$ 185.44A$
2020-09-24 0.00000000A$ 1,066,950A$ 186.25A$ 188.38A$
2020-09-23 0.00000000A$ 1,175,846A$ 186.51A$ 186.25A$
2020-09-22 0.00000000A$ 1,255,502A$ 180.45A$ 186.51A$
2020-09-21 0.00000000A$ 1,186,421A$ 186.69A$ 180.45A$
2020-09-20 0.00000000A$ 1,115,541A$ 183.43A$ 186.69A$
2020-09-19 0.00000000A$ 1,847,147A$ 190.35A$ 183.43A$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko