Rank #N/A
372人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$447.06 2.3%
0.00910349 BTC 1.8%
372人がいいねしています
$426.33
24時間範囲
$451.47
時価総額 ?
24H取引高 $14,330.41
循環供給量 ?
総供給量 1,000,000
情報を表示
情報を隠す

ミックスイン BNB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-06 0.000000000000BNB 11.694141BNB 0.79866993BNB N/A
2021-12-05 0.000000000000BNB 233.790BNB 0.78983497BNB 0.79866993BNB
2021-12-04 0.000000000000BNB 20.241609BNB 0.85662492BNB 0.78983497BNB
2021-12-03 0.000000000000BNB 3.153628BNB 0.84132443BNB 0.85662492BNB
2021-12-02 0.000000000000BNB 28.037149BNB 0.83272023BNB 0.84132443BNB
2021-12-01 0.000000000000BNB 50.396BNB 0.87389453BNB 0.83272023BNB
2021-11-30 0.000000000000BNB 72.641BNB 0.86932217BNB 0.87389453BNB
2021-11-29 0.000000000000BNB 55.329BNB 0.84526230BNB 0.86932217BNB
2021-11-28 0.000000000000BNB 50.687BNB 0.85113904BNB 0.84526230BNB
2021-11-27 0.000000000000BNB 120.285BNB 0.83799237BNB 0.85113904BNB
2021-11-26 0.000000000000BNB 43.992765BNB 0.85880272BNB 0.83799237BNB
2021-11-25 0.000000000000BNB 53.065BNB 0.89408709BNB 0.85880272BNB
2021-11-24 0.000000000000BNB 54.417BNB 0.90115904BNB 0.89408709BNB
2021-11-23 0.000000000000BNB 100.405BNB 0.93372811BNB 0.90115904BNB
2021-11-22 0.000000000000BNB 61.474BNB 0.91581101BNB 0.93372811BNB
2021-11-21 0.000000000000BNB 64.691BNB 0.86957109BNB 0.91581101BNB
2021-11-20 0.000000000000BNB 56.339BNB 0.88148745BNB 0.86957109BNB
2021-11-19 0.000000000000BNB 36.897480BNB 0.92013217BNB 0.88148745BNB
2021-11-18 0.000000000000BNB 62.925BNB 0.89721021BNB 0.92013217BNB
2021-11-17 0.000000000000BNB 100.596BNB 0.86781179BNB 0.89721021BNB
2021-11-16 0.000000000000BNB 52.981BNB 0.86341800BNB 0.86781179BNB
2021-11-15 0.000000000000BNB 53.558BNB 0.86255618BNB 0.86341800BNB
2021-11-14 0.000000000000BNB 51.302BNB 0.86919746BNB 0.86255618BNB
2021-11-13 0.000000000000BNB 57.484BNB 0.85965347BNB 0.86919746BNB
2021-11-12 0.000000000000BNB 59.257BNB 0.87701364BNB 0.85965347BNB
2021-11-11 0.000000000000BNB 102.943BNB 0.88956483BNB 0.87701364BNB
2021-11-10 0.000000000000BNB 164.833BNB 0.88626898BNB 0.88956483BNB
2021-11-09 0.000000000000BNB 106.593BNB 0.91294502BNB 0.88626898BNB
2021-11-08 0.000000000000BNB 166.539BNB 0.90889869BNB 0.91294502BNB
2021-11-07 0.000000000000BNB 203.513BNB 0.79587426BNB 0.90889869BNB
2021-11-06 0.000000000000BNB 89.017BNB 0.74968155BNB 0.79587426BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko