新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ミックスイン  (XIN)
ミックスイン (XIN)
$155.15 3.0%
0.00853713 BTC -3.9%
172人がいいねしています
時価総額
?
24H取引高
$1,161,555
24H最安値 / 24H最高値
$149.38 / $156.44
循環供給量
? / 1,000,000
XIN
USD

ミックスイン CLP (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-29 0.00000000CLP$ 880,186,187CLP$ 117,872CLP$ N/A
2020-11-28 0.00000000CLP$ 545,463,633CLP$ 115,543CLP$ 117,872CLP$
2020-11-27 0.00000000CLP$ 234,096,631CLP$ 116,914CLP$ 115,543CLP$
2020-11-26 0.00000000CLP$ 1,081,458,789CLP$ 127,887CLP$ 116,914CLP$
2020-11-25 0.00000000CLP$ 596,339,310CLP$ 130,291CLP$ 127,887CLP$
2020-11-24 0.00000000CLP$ 1,051,456,535CLP$ 122,981CLP$ 130,291CLP$
2020-11-23 0.00000000CLP$ 842,927,067CLP$ 117,429CLP$ 122,981CLP$
2020-11-22 0.00000000CLP$ 738,051,957CLP$ 121,427CLP$ 117,429CLP$
2020-11-21 0.00000000CLP$ 943,925,242CLP$ 111,524CLP$ 121,427CLP$
2020-11-20 0.00000000CLP$ 905,134,899CLP$ 106,477CLP$ 111,524CLP$
2020-11-19 0.00000000CLP$ 887,236,599CLP$ 107,378CLP$ 106,477CLP$
2020-11-18 0.00000000CLP$ 836,557,279CLP$ 107,135CLP$ 107,378CLP$
2020-11-17 0.00000000CLP$ 784,855,631CLP$ 104,626CLP$ 107,135CLP$
2020-11-16 0.00000000CLP$ 665,898,834CLP$ 104,448CLP$ 104,626CLP$
2020-11-15 0.00000000CLP$ 796,253,433CLP$ 103,542CLP$ 104,448CLP$
2020-11-14 0.00000000CLP$ 797,828,571CLP$ 107,587CLP$ 103,542CLP$
2020-11-13 0.00000000CLP$ 782,889,958CLP$ 102,937CLP$ 107,587CLP$
2020-11-12 0.00000000CLP$ 761,312,880CLP$ 102,289CLP$ 102,937CLP$
2020-11-11 0.00000000CLP$ 754,781,540CLP$ 99,891CLP$ 102,289CLP$
2020-11-10 0.00000000CLP$ 669,080,359CLP$ 101,077CLP$ 99,891CLP$
2020-11-09 0.00000000CLP$ 344,207,280CLP$ 102,269CLP$ 101,077CLP$
2020-11-08 0.00000000CLP$ 640,281,038CLP$ 99,840CLP$ 102,269CLP$
2020-11-07 0.00000000CLP$ 863,082,743CLP$ 100,472CLP$ 99,840CLP$
2020-11-06 0.00000000CLP$ 901,435,294CLP$ 99,678CLP$ 100,472CLP$
2020-11-05 0.00000000CLP$ 791,999,305CLP$ 98,562CLP$ 99,678CLP$
2020-11-04 0.00000000CLP$ 738,812,238CLP$ 100,997CLP$ 98,562CLP$
2020-11-03 0.00000000CLP$ 791,316,845CLP$ 102,890CLP$ 100,997CLP$
2020-11-02 0.00000000CLP$ 750,104,584CLP$ 103,943CLP$ 102,890CLP$
2020-11-01 0.00000000CLP$ 825,205,569CLP$ 102,063CLP$ 103,943CLP$
2020-10-31 0.00000000CLP$ 831,097,400CLP$ 102,336CLP$ 102,063CLP$
2020-10-30 0.00000000CLP$ 762,579,827CLP$ 103,814CLP$ 102,336CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko