新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ミックスイン  (XIN)
ミックスイン (XIN)
$156.48 1.5%
0.00848013 BTC -2.2%
172人がいいねしています
時価総額
?
24H取引高
$1,247,300
24H最安値 / 24H最高値
$149.56 / $157.57
循環供給量
? / 1,000,000
XIN
USD

ミックスイン ETH (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-30 0.0000000000ETH 2,032ETH 0.27097870ETH N/A
2020-11-29 0.0000000000ETH 2,127ETH 0.28486618ETH 0.27097870ETH
2020-11-28 0.0000000000ETH 1,371ETH 0.29043529ETH 0.28486618ETH
2020-11-27 0.0000000000ETH 588.823ETH 0.29407296ETH 0.29043529ETH
2020-11-26 0.0000000000ETH 2,494ETH 0.29490358ETH 0.29407296ETH
2020-11-25 0.0000000000ETH 1,279ETH 0.27950786ETH 0.29490358ETH
2020-11-24 0.0000000000ETH 2,236ETH 0.26154469ETH 0.27950786ETH
2020-11-23 0.0000000000ETH 1,962ETH 0.27333566ETH 0.26154469ETH
2020-11-22 0.0000000000ETH 1,771ETH 0.29139383ETH 0.27333566ETH
2020-11-21 0.0000000000ETH 2,427ETH 0.28674529ETH 0.29139383ETH
2020-11-20 0.0000000000ETH 2,530ETH 0.29763002ETH 0.28674529ETH
2020-11-19 0.0000000000ETH 2,440ETH 0.29531103ETH 0.29763002ETH
2020-11-18 0.0000000000ETH 2,273ETH 0.29107888ETH 0.29531103ETH
2020-11-17 0.0000000000ETH 2,220ETH 0.29600623ETH 0.29107888ETH
2020-11-16 0.0000000000ETH 1,934ETH 0.30337322ETH 0.29600623ETH
2020-11-15 0.0000000000ETH 2,246ETH 0.29199851ETH 0.30337322ETH
2020-11-14 0.0000000000ETH 2,183ETH 0.29440846ETH 0.29199851ETH
2020-11-13 0.0000000000ETH 2,227ETH 0.29280767ETH 0.29440846ETH
2020-11-12 0.0000000000ETH 2,178ETH 0.29264060ETH 0.29280767ETH
2020-11-11 0.0000000000ETH 2,224ETH 0.29434957ETH 0.29264060ETH
2020-11-10 0.0000000000ETH 1,983ETH 0.29961623ETH 0.29434957ETH
2020-11-09 0.0000000000ETH 1,007ETH 0.29930247ETH 0.29961623ETH
2020-11-08 0.0000000000ETH 1,957ETH 0.30515111ETH 0.29930247ETH
2020-11-07 0.0000000000ETH 2,527ETH 0.29421254ETH 0.30515111ETH
2020-11-06 0.0000000000ETH 2,867ETH 0.31700055ETH 0.29421254ETH
2020-11-05 0.0000000000ETH 2,615ETH 0.32538111ETH 0.31700055ETH
2020-11-04 0.0000000000ETH 2,506ETH 0.34255670ETH 0.32538111ETH
2020-11-03 0.0000000000ETH 2,689ETH 0.34965056ETH 0.34255670ETH
2020-11-02 0.0000000000ETH 2,457ETH 0.34040100ETH 0.34965056ETH
2020-11-01 0.0000000000ETH 2,764ETH 0.34181036ETH 0.34040100ETH
2020-10-31 0.0000000000ETH 2,813ETH 0.34636463ETH 0.34181036ETH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko