Rank #N/A
401人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$369.00 -1.4%
0.00893256 BTC 0.1%
401人がいいねしています
$369.27
24時間範囲
$383.49
時価総額 ?
24H取引高 $1,732.77
循環供給量 ?
総供給量 1,000,000
情報を表示
情報を隠す

ミックスイン KRW (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-20 0.000000000000₩ 7,358,685₩ 441,382₩ N/A
2022-01-19 0.000000000000₩ 8,424,532₩ 472,617₩ 441,382₩
2022-01-18 0.000000000000₩ 11,972,956₩ 452,448₩ 472,617₩
2022-01-17 0.000000000000₩ 23,478,404₩ 467,899₩ 452,448₩
2022-01-16 0.000000000000₩ 40,089,638₩ 464,211₩ 467,899₩
2022-01-15 0.000000000000₩ 15,491,158₩ 460,987₩ 464,211₩
2022-01-14 0.000000000000₩ 15,550,921₩ 459,458₩ 460,987₩
2022-01-13 0.000000000000₩ 14,299,168₩ 461,858₩ 459,458₩
2022-01-12 0.000000000000₩ 18,946,616₩ 458,410₩ 461,858₩
2022-01-11 0.000000000000₩ 16,338,135₩ 455,447₩ 458,410₩
2022-01-10 0.000000000000₩ 12,922,515₩ 459,333₩ 455,447₩
2022-01-09 0.000000000000₩ 19,703,580₩ 451,518₩ 459,333₩
2022-01-08 0.000000000000₩ 27,882,806₩ 463,428₩ 451,518₩
2022-01-07 0.000000000000₩ 17,961,265₩ 482,817₩ 463,428₩
2022-01-06 0.000000000000₩ 36,109,754₩ 491,393₩ 482,817₩
2022-01-05 0.000000000000₩ 17,485,017₩ 506,870₩ 491,393₩
2022-01-04 0.000000000000₩ 14,928,655₩ 509,935₩ 506,870₩
2022-01-03 0.000000000000₩ 15,516,248₩ 508,964₩ 509,935₩
2022-01-02 0.000000000000₩ 18,689,223₩ 504,053₩ 508,964₩
2022-01-01 0.000000000000₩ 26,556,724₩ 488,386₩ 504,053₩
2021-12-31 0.000000000000₩ 22,045,454₩ 493,272₩ 488,386₩
2021-12-30 0.000000000000₩ 17,308,409₩ 485,483₩ 493,272₩
2021-12-29 0.000000000000₩ 21,907,926₩ 494,672₩ 485,483₩
2021-12-28 0.000000000000₩ 17,376,680₩ 517,257₩ 494,672₩
2021-12-27 0.000000000000₩ 22,045,976₩ 514,173₩ 517,257₩
2021-12-26 0.000000000000₩ 14,037,997₩ 514,104₩ 514,173₩
2021-12-25 0.000000000000₩ 17,529,284₩ 507,748₩ 514,104₩
2021-12-24 0.000000000000₩ 34,906,244₩ 512,806₩ 507,748₩
2021-12-23 0.000000000000₩ 14,113,016₩ 511,874₩ 512,806₩
2021-12-22 0.000000000000₩ 14,347,047₩ 507,991₩ 511,874₩
2021-12-21 0.000000000000₩ 30,224,201₩ 493,880₩ 507,991₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko