新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ミックスイン  (XIN)
ミックスイン (XIN)
$135.37 -0.8%
0.01006567 BTC -3.4%
170人がいいねしています
時価総額
?
24H取引高
$428,020
24H最安値 / 24H最高値
$133.73 / $138.23
循環供給量
? / 1,000,000
XIN
USD

ミックスイン KRW (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-27 0.00000000₩ 307,184,915₩ 155,153₩ N/A
2020-10-26 0.00000000₩ 831,456,734₩ 158,852₩ 155,153₩
2020-10-25 0.00000000₩ 915,217,311₩ 160,759₩ 158,852₩
2020-10-24 0.00000000₩ 1,067,253,372₩ 162,307₩ 160,759₩
2020-10-23 0.00000000₩ 1,214,389,406₩ 163,853₩ 162,307₩
2020-10-22 0.00000000₩ 1,321,930,576₩ 160,601₩ 163,853₩
2020-10-21 0.00000000₩ 1,210,186,153₩ 156,965₩ 160,601₩
2020-10-20 0.00000000₩ 1,139,505,746₩ 158,034₩ 156,965₩
2020-10-19 0.00000000₩ 1,070,534,019₩ 157,536₩ 158,034₩
2020-10-18 0.00000000₩ 702,069,902₩ 155,868₩ 157,536₩
2020-10-17 0.00000000₩ 1,132,738,814₩ 155,598₩ 155,868₩
2020-10-16 0.00000000₩ 934,780,804₩ 154,790₩ 155,598₩
2020-10-15 0.00000000₩ 1,070,699,608₩ 154,191₩ 154,790₩
2020-10-14 0.00000000₩ 1,026,038,889₩ 157,498₩ 154,191₩
2020-10-13 0.00000000₩ 1,201,442,410₩ 161,016₩ 157,498₩
2020-10-12 0.00000000₩ 757,960,484₩ 158,347₩ 161,016₩
2020-10-11 0.00000000₩ 1,166,609,076₩ 158,442₩ 158,347₩
2020-10-10 0.00000000₩ 1,081,218,573₩ 154,245₩ 158,442₩
2020-10-09 0.00000000₩ 1,096,815,202₩ 151,797₩ 154,245₩
2020-10-08 0.00000000₩ 1,146,203,836₩ 152,893₩ 151,797₩
2020-10-07 0.00000000₩ 1,293,054,029₩ 157,551₩ 152,893₩
2020-10-06 0.00000000₩ 1,130,794,442₩ 158,738₩ 157,551₩
2020-10-05 0.00000000₩ 630,386,201₩ 157,139₩ 158,738₩
2020-10-04 0.00000000₩ 813,457,233₩ 150,976₩ 157,139₩
2020-10-03 0.00000000₩ 829,322,293₩ 157,514₩ 150,976₩
2020-10-02 0.00000000₩ 1,108,194,529₩ 156,359₩ 157,514₩
2020-10-01 0.00000000₩ 723,334,823₩ 156,726₩ 156,359₩
2020-09-30 0.00000000₩ 1,025,036,531₩ 156,363₩ 156,726₩
2020-09-29 0.00000000₩ 1,148,370,820₩ 150,479₩ 156,363₩
2020-09-28 0.00000000₩ 918,461,482₩ 154,672₩ 150,479₩
2020-09-27 0.00000000₩ 1,102,324,662₩ 154,098₩ 154,672₩
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko