Rank #N/A
398人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$376.75 -1.4%
0.00906116 BTC 1.2%
398人がいいねしています
$374.85
24時間範囲
$384.97
時価総額 ?
24H取引高 $6,012.89
循環供給量 ?
総供給量 1,000,000
情報を表示
情報を隠す

ミックスイン LKR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-18 0.000000000000Rs 2,035,843Rs 76,933Rs N/A
2022-01-17 0.000000000000Rs 4,000,869Rs 79,733Rs 76,933Rs
2022-01-16 0.000000000000Rs 6,831,180Rs 79,101Rs 79,733Rs
2022-01-15 0.000000000000Rs 2,639,657Rs 78,551Rs 79,101Rs
2022-01-14 0.000000000000Rs 2,659,377Rs 78,572Rs 78,551Rs
2022-01-13 0.000000000000Rs 2,445,668Rs 78,994Rs 78,572Rs
2022-01-12 0.000000000000Rs 3,230,896Rs 78,171Rs 78,994Rs
2022-01-11 0.000000000000Rs 2,765,894Rs 77,103Rs 78,171Rs
2022-01-10 0.000000000000Rs 2,178,270Rs 77,427Rs 77,103Rs
2022-01-09 0.000000000000Rs 3,321,543Rs 76,115Rs 77,427Rs
2022-01-08 0.000000000000Rs 4,723,437Rs 78,506Rs 76,115Rs
2022-01-07 0.000000000000Rs 3,009,800Rs 80,906Rs 78,506Rs
2022-01-06 0.000000000000Rs 6,079,088Rs 82,726Rs 80,906Rs
2022-01-05 0.000000000000Rs 2,960,317Rs 85,816Rs 82,726Rs
2022-01-04 0.000000000000Rs 2,533,995Rs 86,557Rs 85,816Rs
2022-01-03 0.000000000000Rs 2,648,349Rs 86,871Rs 86,557Rs
2022-01-02 0.000000000000Rs 3,189,933Rs 86,033Rs 86,871Rs
2022-01-01 0.000000000000Rs 4,532,782Rs 83,359Rs 86,033Rs
2021-12-31 0.000000000000Rs 3,759,518Rs 84,120Rs 83,359Rs
2021-12-30 0.000000000000Rs 2,963,510Rs 83,123Rs 84,120Rs
2021-12-29 0.000000000000Rs 3,740,882Rs 84,468Rs 83,123Rs
2021-12-28 0.000000000000Rs 2,974,850Rs 88,553Rs 84,468Rs
2021-12-27 0.000000000000Rs 3,765,812Rs 87,829Rs 88,553Rs
2021-12-26 0.000000000000Rs 2,394,848Rs 87,705Rs 87,829Rs
2021-12-25 0.000000000000Rs 2,990,453Rs 86,621Rs 87,705Rs
2021-12-24 0.000000000000Rs 5,964,778Rs 87,628Rs 86,621Rs
2021-12-23 0.000000000000Rs 2,405,708Rs 87,254Rs 87,628Rs
2021-12-22 0.000000000000Rs 2,438,292Rs 86,333Rs 87,254Rs
2021-12-21 0.000000000000Rs 5,141,708Rs 84,018Rs 86,333Rs
2021-12-20 0.000000000000Rs 2,971,481Rs 87,863Rs 84,018Rs
2021-12-19 0.000000000000Rs 2,866,372Rs 87,887Rs 87,863Rs
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko