ミックスイン  (XIN)
ミックスイン (XIN)
$134.82 -0.2%
0.01235665 BTC -0.2%
165人がいいねしています
時価総額
?
24H取引高
$1,042,635
24H最安値 / 24H最高値
$133.43 / $138.38
循環供給量
? / 1,000,000
XIN
USD

ミックスイン MXN (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-09-21 0.00000000MX$ 18,272,062MX$ 2,875.15MX$ N/A
2020-09-20 0.00000000MX$ 17,185,801MX$ 2,825.84MX$ 2,875.15MX$
2020-09-19 0.00000000MX$ 28,456,788MX$ 2,932.53MX$ 2,825.84MX$
2020-09-18 0.00000000MX$ 25,016,934MX$ 2,775.95MX$ 2,932.53MX$
2020-09-17 0.00000000MX$ 26,034,942MX$ 2,757.35MX$ 2,775.95MX$
2020-09-16 0.00000000MX$ 28,501,168MX$ 2,847.26MX$ 2,757.35MX$
2020-09-15 0.00000000MX$ 28,771,019MX$ 2,871.02MX$ 2,847.26MX$
2020-09-14 0.00000000MX$ 29,905,915MX$ 2,949.21MX$ 2,871.02MX$
2020-09-13 0.00000000MX$ 20,931,347MX$ 3,195.46MX$ 2,949.21MX$
2020-09-12 0.00000000MX$ 35,601,234MX$ 3,267.03MX$ 3,195.46MX$
2020-09-11 0.00000000MX$ 28,343,451MX$ 3,436.61MX$ 3,267.03MX$
2020-09-10 0.00000000MX$ 27,995,765MX$ 3,550.92MX$ 3,436.61MX$
2020-09-09 0.00000000MX$ 28,369,196MX$ 3,439.48MX$ 3,550.92MX$
2020-09-08 0.00000000MX$ 30,601,544MX$ 3,434.82MX$ 3,439.48MX$
2020-09-07 0.00000000MX$ 20,983,831MX$ 3,445.77MX$ 3,434.82MX$
2020-09-06 0.00000000MX$ 28,965,097MX$ 3,404.09MX$ 3,445.77MX$
2020-09-05 0.00000000MX$ 37,592,506MX$ 3,546.61MX$ 3,404.09MX$
2020-09-04 0.00000000MX$ 36,649,096MX$ 3,515.88MX$ 3,546.61MX$
2020-09-03 0.00000000MX$ 38,357,622MX$ 3,844.50MX$ 3,515.88MX$
2020-09-02 0.00000000MX$ 45,926,675MX$ 3,838.56MX$ 3,844.50MX$
2020-09-01 0.00000000MX$ 32,791,353MX$ 3,839.79MX$ 3,838.56MX$
2020-08-31 0.00000000MX$ 37,077,811MX$ 3,852.24MX$ 3,839.79MX$
2020-08-30 0.00000000MX$ 28,361,462MX$ 3,929.62MX$ 3,852.24MX$
2020-08-29 0.00000000MX$ 33,037,228MX$ 3,876.54MX$ 3,929.62MX$
2020-08-28 0.00000000MX$ 30,094,531MX$ 3,854.99MX$ 3,876.54MX$
2020-08-27 0.00000000MX$ 39,199,800MX$ 3,786.80MX$ 3,854.99MX$
2020-08-26 0.00000000MX$ 35,513,177MX$ 3,784.97MX$ 3,786.80MX$
2020-08-25 0.00000000MX$ 29,576,039MX$ 3,920.39MX$ 3,784.97MX$
2020-08-24 0.00000000MX$ 31,498,766MX$ 3,876.65MX$ 3,920.39MX$
2020-08-23 0.00000000MX$ 30,569,150MX$ 3,785.44MX$ 3,876.65MX$
2020-08-22 0.00000000MX$ 33,884,871MX$ 3,767.98MX$ 3,785.44MX$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko