Rank #N/A
401人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$356.98 -4.3%
0.00917409 BTC 3.0%
401人がいいねしています
$353.39
24時間範囲
$383.49
時価総額 ?
24H取引高 $6,978.90
循環供給量 ?
総供給量 1,000,000
情報を表示
情報を隠す

ミックスイン MYR (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-21 0.000000000000RM 27,683RM 1,526.18RM N/A
2022-01-20 0.000000000000RM 25,967RM 1,557.51RM 1,526.18RM
2022-01-19 0.000000000000RM 29,541RM 1,657.25RM 1,557.51RM
2022-01-18 0.000000000000RM 42,054RM 1,589.19RM 1,657.25RM
2022-01-17 0.000000000000RM 82,427RM 1,642.68RM 1,589.19RM
2022-01-16 0.000000000000RM 140,738RM 1,629.65RM 1,642.68RM
2022-01-15 0.000000000000RM 54,383RM 1,618.33RM 1,629.65RM
2022-01-14 0.000000000000RM 54,725RM 1,616.86RM 1,618.33RM
2022-01-13 0.000000000000RM 50,471RM 1,630.20RM 1,616.86RM
2022-01-12 0.000000000000RM 66,763RM 1,615.32RM 1,630.20RM
2022-01-11 0.000000000000RM 57,272RM 1,596.52RM 1,615.32RM
2022-01-10 0.000000000000RM 45,415RM 1,614.29RM 1,596.52RM
2022-01-09 0.000000000000RM 69,251RM 1,586.93RM 1,614.29RM
2022-01-08 0.000000000000RM 97,990RM 1,628.66RM 1,586.93RM
2022-01-07 0.000000000000RM 62,680RM 1,684.90RM 1,628.66RM
2022-01-06 0.000000000000RM 126,162RM 1,716.86RM 1,684.90RM
2022-01-05 0.000000000000RM 61,104RM 1,771.34RM 1,716.86RM
2022-01-04 0.000000000000RM 52,096RM 1,779.51RM 1,771.34RM
2022-01-03 0.000000000000RM 54,480RM 1,787.07RM 1,779.51RM
2022-01-02 0.000000000000RM 65,655RM 1,770.72RM 1,787.07RM
2022-01-01 0.000000000000RM 93,293RM 1,715.69RM 1,770.72RM
2021-12-31 0.000000000000RM 77,328RM 1,730.24RM 1,715.69RM
2021-12-30 0.000000000000RM 61,100RM 1,713.80RM 1,730.24RM
2021-12-29 0.000000000000RM 77,076RM 1,740.35RM 1,713.80RM
2021-12-28 0.000000000000RM 61,254RM 1,823.36RM 1,740.35RM
2021-12-27 0.000000000000RM 78,012RM 1,819.45RM 1,823.36RM
2021-12-26 0.000000000000RM 49,611RM 1,816.87RM 1,819.45RM
2021-12-25 0.000000000000RM 61,950RM 1,794.41RM 1,816.87RM
2021-12-24 0.000000000000RM 123,651RM 1,816.54RM 1,794.41RM
2021-12-23 0.000000000000RM 50,057RM 1,815.54RM 1,816.54RM
2021-12-22 0.000000000000RM 50,682RM 1,794.51RM 1,815.54RM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko