Rank #N/A
398人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$374.74 -1.9%
0.00902667 BTC 0.9%
398人がいいねしています
$375.09
24時間範囲
$384.97
時価総額 ?
24H取引高 $3,120.71
循環供給量 ?
総供給量 1,000,000
情報を表示
情報を隠す

ミックスイン PHP (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-18 0.000000000000₱ 515,198₱ 19,468.87₱ N/A
2022-01-17 0.000000000000₱ 1,013,148₱ 20,191₱ 19,468.87₱
2022-01-16 0.000000000000₱ 1,728,646₱ 20,017₱ 20,191₱
2022-01-15 0.000000000000₱ 667,971₱ 19,877.53₱ 20,017₱
2022-01-14 0.000000000000₱ 669,419₱ 19,778.24₱ 19,877.53₱
2022-01-13 0.000000000000₱ 615,034₱ 19,865.36₱ 19,778.24₱
2022-01-12 0.000000000000₱ 812,176₱ 19,650.47₱ 19,865.36₱
2022-01-11 0.000000000000₱ 697,578₱ 19,445.90₱ 19,650.47₱
2022-01-10 0.000000000000₱ 553,819₱ 19,685.59₱ 19,445.90₱
2022-01-09 0.000000000000₱ 844,601₱ 19,354.47₱ 19,685.59₱
2022-01-08 0.000000000000₱ 1,195,106₱ 19,863.35₱ 19,354.47₱
2022-01-07 0.000000000000₱ 762,528₱ 20,498₱ 19,863.35₱
2022-01-06 0.000000000000₱ 1,536,149₱ 20,904₱ 20,498₱
2022-01-05 0.000000000000₱ 745,665₱ 21,616₱ 20,904₱
2022-01-04 0.000000000000₱ 637,436₱ 21,774₱ 21,616₱
2022-01-03 0.000000000000₱ 666,410₱ 21,860₱ 21,774₱
2022-01-02 0.000000000000₱ 801,721₱ 21,623₱ 21,860₱
2022-01-01 0.000000000000₱ 1,139,218₱ 20,951₱ 21,623₱
2021-12-31 0.000000000000₱ 945,303₱ 21,151₱ 20,951₱
2021-12-30 0.000000000000₱ 745,643₱ 20,915₱ 21,151₱
2021-12-29 0.000000000000₱ 934,763₱ 21,107₱ 20,915₱
2021-12-28 0.000000000000₱ 735,615₱ 21,897₱ 21,107₱
2021-12-27 0.000000000000₱ 930,089₱ 21,692₱ 21,897₱
2021-12-26 0.000000000000₱ 591,485₱ 21,662₱ 21,692₱
2021-12-25 0.000000000000₱ 738,589₱ 21,394₱ 21,662₱
2021-12-24 0.000000000000₱ 1,475,077₱ 21,670₱ 21,394₱
2021-12-23 0.000000000000₱ 596,618₱ 21,639₱ 21,670₱
2021-12-22 0.000000000000₱ 601,420₱ 21,295₱ 21,639₱
2021-12-21 0.000000000000₱ 1,266,538₱ 20,696₱ 21,295₱
2021-12-20 0.000000000000₱ 728,717₱ 21,547₱ 20,696₱
2021-12-19 0.000000000000₱ 707,757₱ 21,701₱ 21,547₱
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko