Rank #N/A
367人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$524.59 3.0%
0.00912389 BTC -2.3%
367人がいいねしています
$493.38
24時間範囲
$524.02
時価総額 ?
24H取引高 $34,148
循環供給量 ?
総供給量 1,000,000
情報を表示
情報を隠す

ミックスイン SAR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-11-29 0.000000000000SR 126,918SR 1,938.94SR N/A
2021-11-28 0.000000000000SR 113,731SR 1,909.79SR 1,938.94SR
2021-11-27 0.000000000000SR 263,909SR 1,838.58SR 1,909.79SR
2021-11-26 0.000000000000SR 105,316SR 2,055.92SR 1,838.58SR
2021-11-25 0.000000000000SR 117,736SR 1,983.72SR 2,055.92SR
2021-11-24 0.000000000000SR 121,147SR 2,006.24SR 1,983.72SR
2021-11-23 0.000000000000SR 210,805SR 1,960.41SR 2,006.24SR
2021-11-22 0.000000000000SR 136,125SR 2,027.92SR 1,960.41SR
2021-11-21 0.000000000000SR 146,909SR 1,974.75SR 2,027.92SR
2021-11-20 0.000000000000SR 123,480SR 1,932.00SR 1,974.75SR
2021-11-19 0.000000000000SR 73,486SR 1,832.56SR 1,932.00SR
2021-11-18 0.000000000000SR 136,883SR 1,951.74SR 1,832.56SR
2021-11-17 0.000000000000SR 223,094SR 1,924.56SR 1,951.74SR
2021-11-16 0.000000000000SR 126,294SR 2,058.18SR 1,924.56SR
2021-11-15 0.000000000000SR 131,506SR 2,117.91SR 2,058.18SR
2021-11-14 0.000000000000SR 125,666SR 2,129.12SR 2,117.91SR
2021-11-13 0.000000000000SR 135,730SR 2,029.78SR 2,129.12SR
2021-11-12 0.000000000000SR 139,960SR 2,071.41SR 2,029.78SR
2021-11-11 0.000000000000SR 235,884SR 2,038.36SR 2,071.41SR
2021-11-10 0.000000000000SR 393,906SR 2,117.94SR 2,038.36SR
2021-11-09 0.000000000000SR 261,712SR 2,241.50SR 2,117.94SR
2021-11-08 0.000000000000SR 406,649SR 2,219.32SR 2,241.50SR
2021-11-07 0.000000000000SR 485,122SR 1,897.16SR 2,219.32SR
2021-11-06 0.000000000000SR 203,202SR 1,711.33SR 1,897.16SR
2021-11-05 0.000000000000SR 261,138SR 1,710.35SR 1,711.33SR
2021-11-04 0.000000000000SR 305,623SR 1,509.20SR 1,710.35SR
2021-11-03 0.000000000000SR 321,221SR 1,488.38SR 1,509.20SR
2021-11-02 0.000000000000SR 89,355SR 1,455.27SR 1,488.38SR
2021-11-01 0.000000000000SR 103,991SR 1,439.61SR 1,455.27SR
2021-10-31 0.000000000000SR 115,685SR 1,414.45SR 1,439.61SR
2021-10-30 0.000000000000SR 172,751SR 1,461.73SR 1,414.45SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko