新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ミックスイン  (XIN)
ミックスイン (XIN)
$152.39 2.7%
0.00789569 BTC 1.0%
172人がいいねしています
時価総額
?
24H取引高
$997,970
24H最安値 / 24H最高値
$148.36 / $154.64
循環供給量
? / 1,000,000
XIN
USD

ミックスイン SAR (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-03 0.00000000SR 2,119,343SR 565.14SR N/A
2020-12-02 0.00000000SR 2,645,783SR 552.63SR 565.14SR
2020-12-01 0.00000000SR 4,584,173SR 610.82SR 552.63SR
2020-11-30 0.00000000SR 4,369,476SR 582.76SR 610.82SR
2020-11-29 0.00000000SR 4,294,289SR 575.08SR 582.76SR
2020-11-28 0.00000000SR 2,661,231SR 563.72SR 575.08SR
2020-11-27 0.00000000SR 1,145,699SR 572.19SR 563.72SR
2020-11-26 0.00000000SR 5,303,265SR 627.13SR 572.19SR
2020-11-25 0.00000000SR 2,890,196SR 631.46SR 627.13SR
2020-11-24 0.00000000SR 5,095,147SR 595.94SR 631.46SR
2020-11-23 0.00000000SR 4,136,762SR 576.29SR 595.94SR
2020-11-22 0.00000000SR 3,622,160SR 595.93SR 576.29SR
2020-11-21 0.00000000SR 4,632,531SR 547.33SR 595.93SR
2020-11-20 0.00000000SR 4,471,335SR 525.99SR 547.33SR
2020-11-19 0.00000000SR 4,387,894SR 531.05SR 525.99SR
2020-11-18 0.00000000SR 4,111,099SR 526.50SR 531.05SR
2020-11-17 0.00000000SR 3,840,242SR 511.93SR 526.50SR
2020-11-16 0.00000000SR 3,255,708SR 510.67SR 511.93SR
2020-11-15 0.00000000SR 3,893,124SR 506.25SR 510.67SR
2020-11-14 0.00000000SR 3,900,826SR 526.03SR 506.25SR
2020-11-13 0.00000000SR 3,857,429SR 507.19SR 526.03SR
2020-11-12 0.00000000SR 3,783,421SR 508.33SR 507.19SR
2020-11-11 0.00000000SR 3,751,495SR 496.49SR 508.33SR
2020-11-10 0.00000000SR 3,312,175SR 500.37SR 496.49SR
2020-11-09 0.00000000SR 1,717,828SR 510.39SR 500.37SR
2020-11-08 0.00000000SR 3,195,415SR 498.27SR 510.39SR
2020-11-07 0.00000000SR 4,307,339SR 501.42SR 498.27SR
2020-11-06 0.00000000SR 4,471,142SR 494.41SR 501.42SR
2020-11-05 0.00000000SR 3,938,694SR 490.16SR 494.41SR
2020-11-04 0.00000000SR 3,648,144SR 498.71SR 490.16SR
2020-11-03 0.00000000SR 3,865,727SR 502.63SR 498.71SR
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko