Rank #N/A
400人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$375.36 0.2%
0.00883471 BTC -0.5%
400人がいいねしています
$371.25
24時間範囲
$377.56
時価総額 ?
24H取引高 $875.24
循環供給量 ?
総供給量 1,000,000
情報を表示
情報を隠す

ミックスイン TWD (過去のデータ)

日時 時価総額 取引高 始値 終値
2022-01-20 0.000000000000NT$ 170,683NT$ 10,237.76NT$ N/A
2022-01-19 0.000000000000NT$ 194,836NT$ 10,930.32NT$ 10,237.76NT$
2022-01-18 0.000000000000NT$ 275,850NT$ 10,424.12NT$ 10,930.32NT$
2022-01-17 0.000000000000NT$ 543,219NT$ 10,825.76NT$ 10,424.12NT$
2022-01-16 0.000000000000NT$ 928,024NT$ 10,745.90NT$ 10,825.76NT$
2022-01-15 0.000000000000NT$ 358,601NT$ 10,671.25NT$ 10,745.90NT$
2022-01-14 0.000000000000NT$ 361,262NT$ 10,673.62NT$ 10,671.25NT$
2022-01-13 0.000000000000NT$ 332,933NT$ 10,753.62NT$ 10,673.62NT$
2022-01-12 0.000000000000NT$ 440,620NT$ 10,660.73NT$ 10,753.62NT$
2022-01-11 0.000000000000NT$ 376,545NT$ 10,496.70NT$ 10,660.73NT$
2022-01-10 0.000000000000NT$ 298,004NT$ 10,592.59NT$ 10,496.70NT$
2022-01-09 0.000000000000NT$ 454,354NT$ 10,411.77NT$ 10,592.59NT$
2022-01-08 0.000000000000NT$ 642,909NT$ 10,685.52NT$ 10,411.77NT$
2022-01-07 0.000000000000NT$ 411,607NT$ 11,064.41NT$ 10,685.52NT$
2022-01-06 0.000000000000NT$ 830,694NT$ 11,304.36NT$ 11,064.41NT$
2022-01-05 0.000000000000NT$ 401,870NT$ 11,649.74NT$ 11,304.36NT$
2022-01-04 0.000000000000NT$ 345,097NT$ 11,787.86NT$ 11,649.74NT$
2022-01-03 0.000000000000NT$ 361,742NT$ 11,865.87NT$ 11,787.86NT$
2022-01-02 0.000000000000NT$ 435,713NT$ 11,751.31NT$ 11,865.87NT$
2022-01-01 0.000000000000NT$ 619,133NT$ 11,386.06NT$ 11,751.31NT$
2021-12-31 0.000000000000NT$ 512,689NT$ 11,471.54NT$ 11,386.06NT$
2021-12-30 0.000000000000NT$ 403,772NT$ 11,325.38NT$ 11,471.54NT$
2021-12-29 0.000000000000NT$ 509,861NT$ 11,512.44NT$ 11,325.38NT$
2021-12-28 0.000000000000NT$ 405,573NT$ 12,072.82NT$ 11,512.44NT$
2021-12-27 0.000000000000NT$ 515,013NT$ 12,011.53NT$ 12,072.82NT$
2021-12-26 0.000000000000NT$ 327,520NT$ 11,994.53NT$ 12,011.53NT$
2021-12-25 0.000000000000NT$ 408,975NT$ 11,846.24NT$ 11,994.53NT$
2021-12-24 0.000000000000NT$ 813,688NT$ 11,953.85NT$ 11,846.24NT$
2021-12-23 0.000000000000NT$ 329,387NT$ 11,946.76NT$ 11,953.85NT$
2021-12-22 0.000000000000NT$ 334,113NT$ 11,830.06NT$ 11,946.76NT$
2021-12-21 0.000000000000NT$ 707,322NT$ 11,558.02NT$ 11,830.06NT$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko