新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
ミックスイン  (XIN)
ミックスイン (XIN)
$152.85 3.0%
0.00882306 BTC 0.1%
172人がいいねしています
時価総額
?
24H取引高
$1,152,410
24H最安値 / 24H最高値
$147.21 / $153.03
循環供給量
? / 1,000,000
XIN
USD

ミックスイン VEF (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-28 0.00000000Bs.F 176,325,134,535Bs.F 37,350,202Bs.F N/A
2020-11-27 0.00000000Bs.F 75,910,299,044Bs.F 37,911,484Bs.F 37,350,202Bs.F
2020-11-26 0.00000000Bs.F 351,372,428,267Bs.F 41,551,309Bs.F 37,911,484Bs.F
2020-11-25 0.00000000Bs.F 191,499,957,303Bs.F 41,839,814Bs.F 41,551,309Bs.F
2020-11-24 0.00000000Bs.F 337,606,587,744Bs.F 39,487,276Bs.F 41,839,814Bs.F
2020-11-23 0.00000000Bs.F 274,086,856,128Bs.F 38,183,152Bs.F 39,487,276Bs.F
2020-11-22 0.00000000Bs.F 239,985,579,015Bs.F 39,483,185Bs.F 38,183,152Bs.F
2020-11-21 0.00000000Bs.F 306,927,504,926Bs.F 36,263,346Bs.F 39,483,185Bs.F
2020-11-20 0.00000000Bs.F 296,253,023,316Bs.F 34,850,350Bs.F 36,263,346Bs.F
2020-11-19 0.00000000Bs.F 290,739,035,026Bs.F 35,186,750Bs.F 34,850,350Bs.F
2020-11-18 0.00000000Bs.F 272,372,125,744Bs.F 34,881,918Bs.F 35,186,750Bs.F
2020-11-17 0.00000000Bs.F 254,438,071,165Bs.F 33,918,270Bs.F 34,881,918Bs.F
2020-11-16 0.00000000Bs.F 215,705,424,740Bs.F 33,834,089Bs.F 33,918,270Bs.F
2020-11-15 0.00000000Bs.F 257,931,210,814Bs.F 33,540,412Bs.F 33,834,089Bs.F
2020-11-14 0.00000000Bs.F 258,441,447,087Bs.F 34,850,842Bs.F 33,540,412Bs.F
2020-11-13 0.00000000Bs.F 255,601,371,451Bs.F 33,607,416Bs.F 34,850,842Bs.F
2020-11-12 0.00000000Bs.F 250,664,979,452Bs.F 33,678,948Bs.F 33,607,416Bs.F
2020-11-11 0.00000000Bs.F 248,547,371,808Bs.F 32,893,686Bs.F 33,678,948Bs.F
2020-11-10 0.00000000Bs.F 219,453,496,444Bs.F 33,152,598Bs.F 32,893,686Bs.F
2020-11-09 0.00000000Bs.F 113,813,932,101Bs.F 33,815,774Bs.F 33,152,598Bs.F
2020-11-08 0.00000000Bs.F 211,712,784,378Bs.F 33,012,648Bs.F 33,815,774Bs.F
2020-11-07 0.00000000Bs.F 285,383,511,266Bs.F 33,221,552Bs.F 33,012,648Bs.F
2020-11-06 0.00000000Bs.F 296,251,197,883Bs.F 32,758,564Bs.F 33,221,552Bs.F
2020-11-05 0.00000000Bs.F 260,941,447,712Bs.F 32,473,374Bs.F 32,758,564Bs.F
2020-11-04 0.00000000Bs.F 241,719,087,095Bs.F 33,043,324Bs.F 32,473,374Bs.F
2020-11-03 0.00000000Bs.F 256,132,261,615Bs.F 33,303,158Bs.F 33,043,324Bs.F
2020-11-02 0.00000000Bs.F 241,034,245,399Bs.F 33,400,412Bs.F 33,303,158Bs.F
2020-11-01 0.00000000Bs.F 265,166,718,856Bs.F 32,796,239Bs.F 33,400,412Bs.F
2020-10-31 0.00000000Bs.F 267,059,965,049Bs.F 32,884,054Bs.F 32,796,239Bs.F
2020-10-30 0.00000000Bs.F 245,455,295,985Bs.F 33,415,157Bs.F 32,884,054Bs.F
2020-10-29 0.00000000Bs.F 267,838,631,059Bs.F 33,424,471Bs.F 33,415,157Bs.F
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko