Rank #N/A
372人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$437.48 -2.2%
0.00895330 BTC -1.8%
372人がいいねしています
$435.36
24時間範囲
$461.63
時価総額 ?
24H取引高 $6,748.84
循環供給量 ?
総供給量 1,000,000
情報を表示
情報を隠す

ミックスイン XLM (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-05 0.000000000000XLM 458,501XLM 1,549XLM N/A
2021-12-04 0.000000000000XLM 36,523XLM 1,546XLM 1,549XLM
2021-12-03 0.000000000000XLM 5,789XLM 1,544XLM 1,546XLM
2021-12-02 0.000000000000XLM 53,340XLM 1,584XLM 1,544XLM
2021-12-01 0.000000000000XLM 93,276XLM 1,617XLM 1,584XLM
2021-11-30 0.000000000000XLM 137,570XLM 1,646XLM 1,617XLM
2021-11-29 0.000000000000XLM 104,365XLM 1,594XLM 1,646XLM
2021-11-28 0.000000000000XLM 92,919XLM 1,560XLM 1,594XLM
2021-11-27 0.000000000000XLM 212,987XLM 1,484XLM 1,560XLM
2021-11-26 0.000000000000XLM 81,940XLM 1,600XLM 1,484XLM
2021-11-25 0.000000000000XLM 95,469XLM 1,609XLM 1,600XLM
2021-11-24 0.000000000000XLM 94,272XLM 1,561XLM 1,609XLM
2021-11-23 0.000000000000XLM 166,117XLM 1,545XLM 1,561XLM
2021-11-22 0.000000000000XLM 104,759XLM 1,561XLM 1,545XLM
2021-11-21 0.000000000000XLM 111,605XLM 1,500XLM 1,561XLM
2021-11-20 0.000000000000XLM 92,226XLM 1,443XLM 1,500XLM
2021-11-19 0.000000000000XLM 59,605XLM 1,486XLM 1,443XLM
2021-11-18 0.000000000000XLM 104,776XLM 1,494XLM 1,486XLM
2021-11-17 0.000000000000XLM 171,658XLM 1,481XLM 1,494XLM
2021-11-16 0.000000000000XLM 88,930XLM 1,449XLM 1,481XLM
2021-11-15 0.000000000000XLM 92,268XLM 1,486XLM 1,449XLM
2021-11-14 0.000000000000XLM 88,030XLM 1,491XLM 1,486XLM
2021-11-13 0.000000000000XLM 94,642XLM 1,415XLM 1,491XLM
2021-11-12 0.000000000000XLM 95,062XLM 1,407XLM 1,415XLM
2021-11-11 0.000000000000XLM 163,663XLM 1,414XLM 1,407XLM
2021-11-10 0.000000000000XLM 254,159XLM 1,367XLM 1,414XLM
2021-11-09 0.000000000000XLM 184,406XLM 1,579XLM 1,367XLM
2021-11-08 0.000000000000XLM 297,132XLM 1,622XLM 1,579XLM
2021-11-07 0.000000000000XLM 358,649XLM 1,403XLM 1,622XLM
2021-11-06 0.000000000000XLM 149,665XLM 1,260XLM 1,403XLM
2021-11-05 0.000000000000XLM 187,479XLM 1,228XLM 1,260XLM
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko