Rank #N/A
373人がいいねしています
ミックスイン  (XIN)
ミックスイン (XIN)
$471.60 5.6%
0.00923512 BTC 1.8%
373人がいいねしています
$446.06
24時間範囲
$474.98
時価総額 ?
24H取引高 $1,613.24
循環供給量 ?
総供給量 1,000,000
情報を表示
情報を隠す

ミックスイン YFI (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-12-07 0.000000000000YFI 0.37164068YFI 0.01952491YFI N/A
2021-12-06 0.000000000000YFI 0.27367765YFI 0.01869125YFI 0.01952491YFI
2021-12-05 0.000000000000YFI 5.395246YFI 0.01822729YFI 0.01869125YFI
2021-12-04 0.000000000000YFI 0.43748237YFI 0.01851425YFI 0.01822729YFI
2021-12-03 0.000000000000YFI 0.06803051YFI 0.01814917YFI 0.01851425YFI
2021-12-02 0.000000000000YFI 0.60778617YFI 0.01805162YFI 0.01814917YFI
2021-12-01 0.000000000000YFI 1.063582YFI 0.01844328YFI 0.01805162YFI
2021-11-30 0.000000000000YFI 1.502118YFI 0.01797640YFI 0.01844328YFI
2021-11-29 0.000000000000YFI 1.129169YFI 0.01725044YFI 0.01797640YFI
2021-11-28 0.000000000000YFI 1.041306YFI 0.01748569YFI 0.01725044YFI
2021-11-27 0.000000000000YFI 2.452431YFI 0.01708542YFI 0.01748569YFI
2021-11-26 0.000000000000YFI 0.87667718YFI 0.01711401YFI 0.01708542YFI
2021-11-25 0.000000000000YFI 1.007128YFI 0.01696901YFI 0.01711401YFI
2021-11-24 0.000000000000YFI 1.018459YFI 0.01686606YFI 0.01696901YFI
2021-11-23 0.000000000000YFI 1.803217YFI 0.01676927YFI 0.01686606YFI
2021-11-22 0.000000000000YFI 1.139054YFI 0.01696909YFI 0.01676927YFI
2021-11-21 0.000000000000YFI 1.218699YFI 0.01638174YFI 0.01696909YFI
2021-11-20 0.000000000000YFI 1.027558YFI 0.01607738YFI 0.01638174YFI
2021-11-19 0.000000000000YFI 0.60531476YFI 0.01509506YFI 0.01607738YFI
2021-11-18 0.000000000000YFI 1.163951YFI 0.01659611YFI 0.01509506YFI
2021-11-17 0.000000000000YFI 1.923735YFI 0.01659545YFI 0.01659611YFI
2021-11-16 0.000000000000YFI 1.002164YFI 0.01633202YFI 0.01659545YFI
2021-11-15 0.000000000000YFI 1.039166YFI 0.01673580YFI 0.01633202YFI
2021-11-14 0.000000000000YFI 1.018240YFI 0.01725175YFI 0.01673580YFI
2021-11-13 0.000000000000YFI 1.116126YFI 0.01669121YFI 0.01725175YFI
2021-11-12 0.000000000000YFI 1.103143YFI 0.01632659YFI 0.01669121YFI
2021-11-11 0.000000000000YFI 1.903665YFI 0.01645027YFI 0.01632659YFI
2021-11-10 0.000000000000YFI 3.026371YFI 0.01627211YFI 0.01645027YFI
2021-11-09 0.000000000000YFI 1.958233YFI 0.01677180YFI 0.01627211YFI
2021-11-08 0.000000000000YFI 3.056974YFI 0.01668370YFI 0.01677180YFI
2021-11-07 0.000000000000YFI 3.809078YFI 0.01489608YFI 0.01668370YFI
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko