メタルコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-03-28 | 140,555,872$ | 9,693,237$ | 2.18$ | N/A |
2024-03-27 | 148,053,564$ | 12,418,374$ | 2.30$ | 2.18$ |
2024-03-26 | 142,076,629$ | 14,479,490$ | 2.20$ | 2.30$ |
2024-03-25 | 136,729,784$ | 19,716,445$ | 2.11$ | 2.20$ |
2024-03-24 | 130,093,809$ | 6,136,233$ | 2.01$ | 2.11$ |
2024-03-23 | 127,434,803$ | 6,954,207$ | 1.98$ | 2.01$ |
2024-03-22 | 129,959,914$ | 8,922,673$ | 2.01$ | 1.98$ |
2024-03-21 | 130,267,044$ | 24,692,923$ | 2.02$ | 2.01$ |
2024-03-20 | 117,260,891$ | 14,834,571$ | 1.81$ | 2.02$ |
2024-03-19 | 131,234,329$ | 13,081,883$ | 2.03$ | 1.81$ |
2024-03-18 | 137,528,464$ | 12,162,543$ | 2.13$ | 2.03$ |
2024-03-17 | 132,643,560$ | 19,498,433$ | 2.05$ | 2.13$ |
2024-03-16 | 141,996,561$ | 25,158,490$ | 2.19$ | 2.05$ |
2024-03-15 | 151,510,958$ | 19,368,972$ | 2.34$ | 2.19$ |
2024-03-14 | 155,557,919$ | 22,388,398$ | 2.41$ | 2.34$ |
2024-03-13 | 154,675,783$ | 23,167,734$ | 2.39$ | 2.41$ |
2024-03-12 | 156,684,156$ | 28,499,637$ | 2.42$ | 2.39$ |
2024-03-11 | 152,919,015$ | 33,118,966$ | 2.37$ | 2.42$ |
2024-03-10 | 160,291,828$ | 108,765,112$ | 2.48$ | 2.37$ |
2024-03-09 | 174,909,027$ | 30,963,340$ | 2.71$ | 2.48$ |
2024-03-08 | 171,507,871$ | 60,493,520$ | 2.65$ | 2.71$ |
2024-03-07 | 177,576,396$ | 230,823,401$ | 2.75$ | 2.65$ |
2024-03-06 | 159,907,420$ | 135,061,724$ | 2.47$ | 2.75$ |
2024-03-05 | 135,825,941$ | 44,657,488$ | 2.11$ | 2.47$ |
2024-03-04 | 121,014,546$ | 11,281,977$ | 1.88$ | 2.11$ |
2024-03-03 | 125,548,837$ | 10,698,162$ | 1.94$ | 1.88$ |
2024-03-02 | 122,276,729$ | 9,801,932$ | 1.89$ | 1.94$ |
2024-03-01 | 114,341,406$ | 15,603,250$ | 1.77$ | 1.89$ |
2024-02-29 | 109,858,731$ | 26,285,826$ | 1.70$ | 1.77$ |
2024-02-28 | 106,583,479$ | 6,588,204$ | 1.65$ | 1.70$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい