検索
通貨: 3582
取引所: 259
時価総額: 108,984,689,262$
24H取引高: 11,776,410,114$
ドミナンス:
BTC 54.4%
XRP 11.2%
ETH 8.46%
MONA
USD

モナコイン/MonaCoin (過去のデータ)

日時 始値 終値
2018-12-10 55.89¥ N/A
2018-12-09 57.20¥ 55.89¥
2018-12-08 61.90¥ 57.20¥
2018-12-07 61.89¥ 61.90¥
2018-12-06 63.34¥ 61.89¥
2018-12-05 70.76¥ 63.34¥
2018-12-04 70.63¥ 70.76¥
2018-12-03 76.65¥ 70.63¥
2018-12-02 78.60¥ 76.65¥
2018-12-01 78.72¥ 78.60¥
2018-11-30 86.79¥ 78.72¥
2018-11-29 88.36¥ 86.79¥
2018-11-28 86.04¥ 88.36¥
2018-11-27 86.97¥ 86.04¥
2018-11-26 80.08¥ 86.97¥
2018-11-25 73.29¥ 80.08¥
2018-11-24 92.16¥ 73.29¥
2018-11-23 102.66¥ 92.16¥
2018-11-22 105.78¥ 102.66¥
2018-11-21 105.81¥ 105.78¥
2018-11-20 118.72¥ 105.81¥
2018-11-19 125.62¥ 118.72¥
2018-11-18 124.89¥ 125.62¥
2018-11-17 125.33¥ 124.89¥
2018-11-16 120.13¥ 125.33¥
2018-11-15 119.29¥ 120.13¥
2018-11-14 131.98¥ 119.29¥
2018-11-13 132.18¥ 131.98¥
2018-11-12 132.07¥ 132.18¥
2018-11-11 131.73¥ 132.07¥
2018-11-10 131.60¥ 131.73¥