新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
モネロ  (XMR)
モネロ (XMR)
$122.44 6.4%
0.00706089 BTC 3.5%
36,405人がいいねしています
時価総額
$2,175,816,848
24H取引高
$259,295,138
24H最安値 / 24H最高値
$112.20 / $123.53
循環供給量
17,770,734 / ∞
XMR
USD

モネロ USD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-28 2,081,045,598$ 333,515,610$ 117.31$ N/A
2020-11-27 2,117,153,720$ 596,053,766$ 119.45$ 117.31$
2020-11-26 2,273,876,070$ 528,651,107$ 128.10$ 119.45$
2020-11-25 2,395,630,823$ 643,845,074$ 134.86$ 128.10$
2020-11-24 2,305,181,283$ 381,058,805$ 129.77$ 134.86$
2020-11-23 2,204,145,840$ 426,152,714$ 123.57$ 129.77$
2020-11-22 2,274,316,181$ 368,783,949$ 128.03$ 123.57$
2020-11-21 2,147,382,669$ 295,949,855$ 120.75$ 128.03$
2020-11-20 2,103,053,945$ 304,956,257$ 118.41$ 120.75$
2020-11-19 2,198,970,682$ 332,122,628$ 123.80$ 118.41$
2020-11-18 2,227,090,470$ 256,044,218$ 125.43$ 123.80$
2020-11-17 2,102,523,779$ 237,654,362$ 118.39$ 125.43$
2020-11-16 2,037,069,358$ 180,626,676$ 114.72$ 118.39$
2020-11-15 2,074,116,267$ 240,978,725$ 116.89$ 114.72$
2020-11-14 2,026,289,984$ 266,107,917$ 114.11$ 116.89$
2020-11-13 1,992,513,047$ 334,332,124$ 112.08$ 114.11$
2020-11-12 2,011,129,489$ 281,702,694$ 113.21$ 112.08$
2020-11-11 2,048,689,366$ 214,203,751$ 115.39$ 113.21$
2020-11-10 2,056,054,538$ 279,574,760$ 115.89$ 115.39$
2020-11-09 2,143,937,840$ 268,025,168$ 120.45$ 115.89$
2020-11-08 1,978,360,691$ 333,533,807$ 111.03$ 120.45$
2020-11-07 2,118,769,759$ 312,558,332$ 119.24$ 111.03$
2020-11-06 2,135,058,665$ 363,834,486$ 119.62$ 119.24$
2020-11-05 2,053,864,284$ 337,378,638$ 115.72$ 119.62$
2020-11-04 2,145,330,389$ 301,230,337$ 120.98$ 115.72$
2020-11-03 2,119,697,253$ 305,336,945$ 118.95$ 120.98$
2020-11-02 2,247,877,180$ 236,155,397$ 126.67$ 118.95$
2020-11-01 2,240,360,306$ 342,091,356$ 126.23$ 126.67$
2020-10-31 2,190,547,973$ 387,622,297$ 123.35$ 126.23$
2020-10-30 2,202,447,960$ 359,137,886$ 124.20$ 123.35$
2020-10-29 2,240,087,077$ 343,326,503$ 126.26$ 124.20$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko