ユニスワップ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 5,810,983,378$ | 155,321,179$ | 7.71$ | N/A |
2024-04-24 | 6,000,003,100$ | 149,032,005$ | 7.96$ | 7.71$ |
2024-04-23 | 6,193,583,964$ | 160,582,392$ | 8.21$ | 7.96$ |
2024-04-22 | 5,819,345,542$ | 106,027,925$ | 7.72$ | 8.21$ |
2024-04-21 | 5,928,178,838$ | 139,116,891$ | 7.87$ | 7.72$ |
2024-04-20 | 5,670,656,750$ | 205,360,918$ | 7.52$ | 7.87$ |
2024-04-19 | 5,499,697,578$ | 158,833,094$ | 7.29$ | 7.52$ |
2024-04-18 | 5,194,386,676$ | 145,984,500$ | 6.88$ | 7.29$ |
2024-04-17 | 5,419,520,570$ | 241,784,769$ | 7.18$ | 6.88$ |
2024-04-16 | 5,459,439,234$ | 271,475,800$ | 7.25$ | 7.18$ |
2024-04-15 | 5,680,358,814$ | 387,849,171$ | 7.52$ | 7.25$ |
2024-04-14 | 5,230,122,502$ | 520,542,670$ | 6.94$ | 7.52$ |
2024-04-13 | 5,985,776,005$ | 482,876,329$ | 7.93$ | 6.94$ |
2024-04-12 | 6,912,643,627$ | 680,449,482$ | 9.17$ | 7.93$ |
2024-04-11 | 7,548,155,769$ | 477,628,992$ | 10.01$ | 9.17$ |
2024-04-10 | 8,463,369,781$ | 159,582,144$ | 11.24$ | 10.01$ |
2024-04-09 | 8,769,489,422$ | 151,649,274$ | 11.63$ | 11.24$ |
2024-04-08 | 8,589,586,603$ | 173,879,925$ | 11.38$ | 11.63$ |
2024-04-07 | 8,493,601,245$ | 97,122,793$ | 11.24$ | 11.38$ |
2024-04-06 | 8,247,494,302$ | 147,172,684$ | 10.94$ | 11.24$ |
2024-04-05 | 8,255,157,458$ | 159,301,355$ | 10.97$ | 10.94$ |
2024-04-04 | 8,211,223,578$ | 248,910,654$ | 10.89$ | 10.97$ |
2024-04-03 | 8,546,813,094$ | 236,860,152$ | 11.32$ | 10.89$ |
2024-04-02 | 9,382,025,033$ | 227,282,411$ | 12.45$ | 11.32$ |
2024-04-01 | 9,744,657,892$ | 176,164,498$ | 12.94$ | 12.45$ |
2024-03-31 | 9,500,841,804$ | 130,601,837$ | 12.62$ | 12.94$ |
2024-03-30 | 9,542,562,114$ | 207,495,271$ | 12.66$ | 12.62$ |
2024-03-29 | 9,639,569,349$ | 191,994,863$ | 12.77$ | 12.66$ |
2024-03-28 | 9,218,658,276$ | 208,167,143$ | 12.26$ | 12.77$ |
2024-03-27 | 9,564,380,338$ | 183,124,858$ | 12.71$ | 12.26$ |
2024-03-26 | 9,332,288,471$ | 181,815,170$ | 12.42$ | 12.71$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい