| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-03-25 | 4,466,550,833$ | 102,979,178$ | 5.89$ | N/A |
| 2023-03-24 | 4,728,609,439$ | 73,585,895$ | 6.28$ | 5.89$ |
| 2023-03-23 | 4,605,459,196$ | 108,448,457$ | 6.12$ | 6.28$ |
| 2023-03-22 | 4,866,937,693$ | 88,904,490$ | 6.46$ | 6.12$ |
| 2023-03-21 | 4,692,539,147$ | 104,037,138$ | 6.23$ | 6.46$ |
| 2023-03-20 | 4,950,693,994$ | 104,937,609$ | 6.54$ | 6.23$ |
| 2023-03-19 | 4,906,707,585$ | 118,017,239$ | 6.52$ | 6.54$ |
| 2023-03-18 | 4,850,651,371$ | 103,337,353$ | 6.43$ | 6.52$ |
| 2023-03-17 | 4,494,961,245$ | 74,736,645$ | 5.96$ | 6.43$ |
| 2023-03-16 | 4,471,108,271$ | 111,700,190$ | 5.94$ | 5.96$ |
| 2023-03-15 | 4,778,406,634$ | 150,721,804$ | 6.34$ | 5.94$ |
| 2023-03-14 | 4,607,312,656$ | 156,409,578$ | 6.10$ | 6.34$ |
| 2023-03-13 | 4,448,759,896$ | 95,778,902$ | 5.92$ | 6.10$ |
| 2023-03-12 | 4,094,908,731$ | 127,610,381$ | 5.44$ | 5.92$ |
| 2023-03-11 | 4,247,092,305$ | 113,367,341$ | 5.63$ | 5.44$ |
| 2023-03-10 | 4,318,203,590$ | 83,784,063$ | 5.75$ | 5.63$ |
| 2023-03-09 | 4,606,454,642$ | 83,838,315$ | 6.10$ | 5.75$ |
| 2023-03-08 | 4,841,692,941$ | 89,491,397$ | 6.43$ | 6.10$ |
| 2023-03-07 | 4,769,738,448$ | 67,036,953$ | 6.34$ | 6.43$ |
| 2023-03-06 | 4,785,687,399$ | 67,388,838$ | 6.35$ | 6.34$ |
| 2023-03-05 | 4,634,742,406$ | 47,477,406$ | 6.15$ | 6.35$ |
| 2023-03-04 | 4,720,317,067$ | 93,430,517$ | 6.27$ | 6.15$ |
| 2023-03-03 | 4,996,839,876$ | 66,207,426$ | 6.63$ | 6.27$ |
| 2023-03-02 | 5,163,511,432$ | 92,398,902$ | 6.84$ | 6.63$ |
| 2023-03-01 | 4,886,356,984$ | 74,792,891$ | 6.49$ | 6.84$ |
| 2023-02-28 | 4,856,219,633$ | 69,144,262$ | 6.44$ | 6.49$ |
| 2023-02-27 | 4,973,963,951$ | 56,334,280$ | 6.60$ | 6.44$ |
| 2023-02-26 | 4,870,721,302$ | 73,830,562$ | 6.46$ | 6.60$ |
| 2023-02-25 | 4,953,848,997$ | 103,235,567$ | 6.57$ | 6.46$ |
| 2023-02-24 | 5,222,446,261$ | 81,020,588$ | 6.94$ | 6.57$ |
| 2023-02-23 | 5,225,491,313$ | 101,986,262$ | 6.92$ | 6.94$ |
