ライトコイン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-23 | 6,362,041,895$ | 398,712,508$ | 85.44$ | N/A |
2024-04-22 | 6,266,076,402$ | 295,260,130$ | 84.12$ | 85.44$ |
2024-04-21 | 6,326,873,921$ | 355,517,471$ | 85.07$ | 84.12$ |
2024-04-20 | 6,036,037,606$ | 539,267,004$ | 81.07$ | 85.07$ |
2024-04-19 | 6,016,266,304$ | 542,186,892$ | 80.77$ | 81.07$ |
2024-04-18 | 5,967,959,208$ | 460,656,252$ | 80.20$ | 80.77$ |
2024-04-17 | 5,942,438,795$ | 535,739,640$ | 79.80$ | 80.20$ |
2024-04-16 | 5,805,964,000$ | 793,465,317$ | 78.11$ | 79.80$ |
2024-04-15 | 5,959,566,948$ | 941,067,578$ | 79.97$ | 78.11$ |
2024-04-14 | 5,798,901,943$ | 1,336,598,213$ | 77.64$ | 79.97$ |
2024-04-13 | 6,415,407,534$ | 1,153,646,717$ | 86.29$ | 77.64$ |
2024-04-12 | 7,353,811,171$ | 588,940,282$ | 98.71$ | 86.29$ |
2024-04-11 | 7,192,859,456$ | 633,918,426$ | 96.67$ | 98.71$ |
2024-04-10 | 7,261,011,678$ | 650,380,059$ | 97.58$ | 96.67$ |
2024-04-09 | 7,687,488,127$ | 751,566,388$ | 103.25$ | 97.58$ |
2024-04-08 | 7,538,898,146$ | 613,380,842$ | 101.09$ | 103.25$ |
2024-04-07 | 7,526,528,372$ | 522,299,987$ | 101.24$ | 101.09$ |
2024-04-06 | 7,306,111,348$ | 848,110,111$ | 98.17$ | 101.24$ |
2024-04-05 | 7,260,925,334$ | 1,094,615,170$ | 97.86$ | 98.17$ |
2024-04-04 | 7,355,963,549$ | 1,147,718,001$ | 98.78$ | 97.86$ |
2024-04-03 | 7,965,154,561$ | 1,882,575,527$ | 106.93$ | 98.78$ |
2024-04-02 | 7,418,775,254$ | 1,567,400,532$ | 99.57$ | 106.93$ |
2024-04-01 | 7,828,375,599$ | 714,026,831$ | 105.14$ | 99.57$ |
2024-03-31 | 7,647,634,411$ | 822,177,645$ | 102.90$ | 105.14$ |
2024-03-30 | 8,116,584,301$ | 2,094,226,670$ | 109.27$ | 102.90$ |
2024-03-29 | 7,009,310,463$ | 780,023,297$ | 94.16$ | 109.27$ |
2024-03-28 | 6,948,486,832$ | 1,115,546,138$ | 93.68$ | 94.16$ |
2024-03-27 | 7,118,305,759$ | 1,100,173,888$ | 95.79$ | 93.68$ |
2024-03-26 | 6,690,513,126$ | 684,556,412$ | 90.23$ | 95.79$ |
2024-03-25 | 6,682,573,369$ | 676,716,411$ | 89.79$ | 90.23$ |
2024-03-24 | 6,374,177,294$ | 555,002,990$ | 85.63$ | 89.79$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい