👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ライトコイン  (LTC)
ライトコイン/Litecoin (LTC)
$57.41 (-0.44%)
0.00664205 BTC (-0.49%)
44,960人がいいねしています
時価総額
$3,675,225,155
24H取引高
$2,668,555,324
24H最安値 / 24H最高値
$57.01 / $58.03
循環供給量
63,906,494 / 84,000,000
LTC
USD

ライトコイン/Litecoin (過去のデータ)

日時 始値 終値
2020-01-21 21.54BD N/A
2020-01-20 21.73BD 21.54BD
2020-01-19 22.36BD 21.73BD
2020-01-18 23.25BD 22.36BD
2020-01-17 21.70BD 23.25BD
2020-01-16 21.93BD 21.70BD
2020-01-15 22.18BD 21.93BD
2020-01-14 18.68BD 22.18BD
2020-01-13 19.19BD 18.68BD
2020-01-12 18.56BD 19.19BD
2020-01-11 18.50BD 18.56BD
2020-01-10 16.93BD 18.50BD
2020-01-09 17.04BD 16.93BD
2020-01-08 17.47BD 17.04BD
2020-01-07 17.23BD 17.47BD
2020-01-06 16.30BD 17.23BD
2020-01-05 16.13BD 16.30BD
2020-01-04 15.83BD 16.13BD
2020-01-03 14.86BD 15.83BD
2020-01-02 15.75BD 14.86BD
2020-01-01 15.58BD 15.75BD
2019-12-31 15.98BD 15.58BD
2019-12-30 16.27BD 15.98BD
2019-12-29 16.15BD 16.27BD
2019-12-28 15.44BD 16.15BD
2019-12-27 15.10BD 15.44BD
2019-12-26 15.14BD 15.10BD
2019-12-25 15.23BD 15.14BD
2019-12-24 15.35BD 15.23BD
2019-12-23 15.81BD 15.35BD
2019-12-22 14.97BD 15.81BD
CoinGecko for iOS
CoinGecko for Android