通貨: 5887
取引所: 388
ドミナンス:
BTC 66.1%
ETH 8.67%
XRP 5.61%
ライトコイン  (LTC)
ライトコイン/Litecoin (LTC)
$52.50 -4.1%
0.00656860 BTC -2.1%
43,389人がいいねしています
時価総額
$3,330,452,336
24H取引高
$2,211,849,248
24H最安値 / 24H最高値
$51.96 / $55.20
Circulating Supply
63,481,791 / 84,000,000
LTC
USD

ライトコイン/Litecoin (過去のデータ)

日時 始値 終値
2019-10-16 1,051.00MX$ N/A
2019-10-15 1,094.70MX$ 1,051.00MX$
2019-10-14 1,091.82MX$ 1,094.70MX$
2019-10-13 1,076.24MX$ 1,091.82MX$
2019-10-12 1,075.32MX$ 1,076.24MX$
2019-10-11 1,118.22MX$ 1,075.32MX$
2019-10-10 1,162.50MX$ 1,118.22MX$
2019-10-09 1,118.85MX$ 1,162.50MX$
2019-10-08 1,125.74MX$ 1,118.85MX$
2019-10-07 1,065.99MX$ 1,125.74MX$
2019-10-06 1,107.51MX$ 1,065.99MX$
2019-10-05 1,100.85MX$ 1,107.51MX$
2019-10-04 1,111.18MX$ 1,100.85MX$
2019-10-03 1,117.21MX$ 1,111.18MX$
2019-10-02 1,117.21MX$ 1,117.21MX$
2019-10-01 1,103.74MX$ 1,117.21MX$
2019-09-30 1,061.19MX$ 1,103.74MX$
2019-09-29 1,092.90MX$ 1,061.19MX$
2019-09-28 1,097.95MX$ 1,092.90MX$
2019-09-27 1,085.43MX$ 1,097.95MX$
2019-09-26 1,124.33MX$ 1,085.43MX$
2019-09-25 1,101.44MX$ 1,124.33MX$
2019-09-24 1,294.51MX$ 1,101.44MX$
2019-09-23 1,409.56MX$ 1,294.51MX$
2019-09-22 1,423.81MX$ 1,409.56MX$
2019-09-21 1,463.79MX$ 1,423.81MX$
2019-09-20 1,496.52MX$ 1,463.79MX$
2019-09-19 1,506.90MX$ 1,496.52MX$
2019-09-18 1,440.02MX$ 1,506.90MX$
2019-09-17 1,412.59MX$ 1,440.02MX$