👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ライトコイン  (LTC)
ライトコイン/Litecoin (LTC)
$53.55 1.9%
0.00642693 BTC 1.6%
45,058人がいいねしています
時価総額
$3,423,799,117
24H取引高
$2,609,549,802
24H最安値 / 24H最高値
$50.98 / $55.12
循環供給量
63,931,573 / 84,000,000
LTC
USD

ライトコイン/Litecoin (過去のデータ)

日時 始値 終値
2020-01-25 203.96SR N/A
2020-01-24 203.56SR 203.96SR
2020-01-23 218.28SR 203.56SR
2020-01-22 216.13SR 218.28SR
2020-01-21 214.30SR 216.13SR
2020-01-20 216.26SR 214.30SR
2020-01-19 222.54SR 216.26SR
2020-01-18 231.39SR 222.54SR
2020-01-17 215.97SR 231.39SR
2020-01-16 218.26SR 215.97SR
2020-01-15 220.77SR 218.26SR
2020-01-14 185.95SR 220.77SR
2020-01-13 191.34SR 185.95SR
2020-01-12 184.61SR 191.34SR
2020-01-11 184.07SR 184.61SR
2020-01-10 168.40SR 184.07SR
2020-01-09 169.57SR 168.40SR
2020-01-08 173.79SR 169.57SR
2020-01-07 171.40SR 173.79SR
2020-01-06 162.19SR 171.40SR
2020-01-05 160.52SR 162.19SR
2020-01-04 157.55SR 160.52SR
2020-01-03 147.84SR 157.55SR
2020-01-02 156.08SR 147.84SR
2020-01-01 155.03SR 156.08SR
2019-12-31 158.99SR 155.03SR
2019-12-30 161.87SR 158.99SR
2019-12-29 160.71SR 161.87SR
2019-12-28 153.65SR 160.71SR
2019-12-27 150.22SR 153.65SR
2019-12-26 150.62SR 150.22SR
CoinGecko for iOS
CoinGecko for Android