👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
ログイン 新規登録
ライトコイン  (LTC)
ライトコイン/Litecoin (LTC)
$75.24 2.6%
0.00782854 BTC 3.4%
46,079人がいいねしています
時価総額
$4,844,397,083
24H取引高
$5,375,551,434
24H最安値 / 24H最高値
$72.29 / $76.41
循環供給量
64,138,021 / 84,000,000
LTC
USD

ライトコイン/Litecoin (過去のデータ)

日時 始値 終値
2020-02-22 2,311.34฿ N/A
2020-02-21 2,187.27฿ 2,311.34฿
2020-02-20 2,210.96฿ 2,187.27฿
2020-02-19 2,403.18฿ 2,210.96฿
2020-02-18 2,291.75฿ 2,403.18฿
2020-02-17 2,346.77฿ 2,291.75฿
2020-02-16 2,379.60฿ 2,346.77฿
2020-02-15 2,589.12฿ 2,379.60฿
2020-02-14 2,503.09฿ 2,589.12฿
2020-02-13 2,515.45฿ 2,503.09฿
2020-02-12 2,392.65฿ 2,515.45฿
2020-02-11 2,325.73฿ 2,392.65฿
2020-02-10 2,414.30฿ 2,325.73฿
2020-02-09 2,399.07฿ 2,414.30฿
2020-02-08 2,328.17฿ 2,399.07฿
2020-02-07 2,287.29฿ 2,328.17฿
2020-02-06 2,247.57฿ 2,287.29฿
2020-02-05 2,107.33฿ 2,247.57฿
2020-02-04 2,166.59฿ 2,107.33฿
2020-02-03 2,189.10฿ 2,166.59฿
2020-02-02 2,207.38฿ 2,189.10฿
2020-02-01 2,109.10฿ 2,207.38฿
2020-01-31 2,122.60฿ 2,109.10฿
2020-01-30 1,853.08฿ 2,122.60฿
2020-01-29 1,859.79฿ 1,853.08฿
2020-01-28 1,795.95฿ 1,859.79฿
2020-01-27 1,720.35฿ 1,795.95฿
2020-01-26 1,634.29฿ 1,720.35฿
2020-01-25 1,660.18฿ 1,634.29฿
2020-01-24 1,654.51฿ 1,660.18฿
2020-01-23 1,767.73฿ 1,654.51฿
CoinGecko for iOS
CoinGecko for Android