ライトコイン  (LTC)
ライトコイン (LTC)
$166.52 -2.7%
0.00437430 BTC -0.6%
174,477人がいいねしています
時価総額
$11,061,531,921
24H取引高
$2,598,159,297
24H最安値 / 24H最高値
$163.82 / $173.48
循環供給量
66,752,414 / 84,000,000

ライトコイン USD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-06-18 11,081,773,550$ 2,644,116,373$ 166.95$ N/A
2021-06-17 11,039,755,085$ 2,981,341,232$ 165.46$ 166.95$
2021-06-16 11,767,803,246$ 3,395,011,250$ 175.94$ 165.46$
2021-06-15 11,978,047,611$ 3,536,705,803$ 179.44$ 175.94$
2021-06-14 11,438,285,653$ 2,946,030,261$ 171.35$ 179.44$
2021-06-13 10,818,213,212$ 3,191,505,346$ 162.06$ 171.35$
2021-06-12 10,844,487,591$ 3,348,084,233$ 162.46$ 162.06$
2021-06-11 11,214,454,030$ 3,657,466,913$ 168.00$ 162.46$
2021-06-10 11,530,249,364$ 4,624,100,107$ 172.69$ 168.00$
2021-06-09 10,748,263,580$ 4,430,852,098$ 161.02$ 172.69$
2021-06-08 10,736,325,119$ 3,694,077,764$ 160.84$ 161.02$
2021-06-07 11,765,259,406$ 3,395,634,024$ 176.25$ 160.84$
2021-06-06 11,482,258,484$ 3,695,237,991$ 172.85$ 176.25$
2021-06-05 11,962,528,008$ 4,377,617,790$ 179.21$ 172.85$
2021-06-04 12,965,293,863$ 4,414,448,111$ 194.23$ 179.21$
2021-06-03 12,546,752,973$ 4,236,639,178$ 188.05$ 194.23$
2021-06-02 12,225,684,043$ 4,336,081,872$ 183.15$ 188.05$
2021-06-01 12,513,820,456$ 4,865,805,842$ 187.47$ 183.15$
2021-05-31 11,406,121,455$ 4,160,362,295$ 170.87$ 187.47$
2021-05-30 11,080,526,075$ 5,413,961,216$ 164.69$ 170.87$
2021-05-29 11,772,587,439$ 5,925,457,217$ 176.48$ 164.69$
2021-05-28 12,928,066,644$ 5,416,130,299$ 193.67$ 176.48$
2021-05-27 13,293,452,832$ 5,768,733,478$ 199.15$ 193.67$
2021-05-26 12,174,481,750$ 6,230,654,417$ 182.38$ 199.15$
2021-05-25 12,240,096,631$ 7,202,332,069$ 183.37$ 182.38$
2021-05-24 9,611,483,171$ 8,166,359,722$ 143.99$ 183.37$
2021-05-23 11,340,979,083$ 6,428,640,848$ 169.90$ 143.99$
2021-05-22 11,944,342,470$ 8,396,531,199$ 178.93$ 169.90$
2021-05-21 14,040,960,850$ 10,764,171,123$ 210.34$ 178.93$
2021-05-20 12,730,475,201$ 14,027,881,945$ 190.71$ 210.34$
2021-05-19 19,724,820,148$ 10,549,941,955$ 295.49$ 190.71$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko