リザーブライツトークン USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-25 | 321,519,351$ | 54,069,082$ | 0.00635056$ | N/A |
2024-04-24 | 335,374,542$ | 20,629,080$ | 0.00662483$ | 0.00635056$ |
2024-04-23 | 341,560,411$ | 31,630,995$ | 0.00673107$ | 0.00662483$ |
2024-04-22 | 333,566,312$ | 31,465,960$ | 0.00658925$ | 0.00673107$ |
2024-04-21 | 336,968,510$ | 35,819,418$ | 0.00668049$ | 0.00658925$ |
2024-04-20 | 299,895,597$ | 38,713,594$ | 0.00590918$ | 0.00668049$ |
2024-04-19 | 303,707,124$ | 36,461,988$ | 0.00601355$ | 0.00590918$ |
2024-04-18 | 288,972,068$ | 31,894,918$ | 0.00571057$ | 0.00601355$ |
2024-04-17 | 293,283,025$ | 43,449,698$ | 0.00579864$ | 0.00571057$ |
2024-04-16 | 291,894,952$ | 54,797,774$ | 0.00578584$ | 0.00579864$ |
2024-04-15 | 324,732,105$ | 54,004,438$ | 0.00636686$ | 0.00578584$ |
2024-04-14 | 290,037,692$ | 76,610,270$ | 0.00570731$ | 0.00636686$ |
2024-04-13 | 340,180,871$ | 55,115,921$ | 0.00672243$ | 0.00570731$ |
2024-04-12 | 438,890,240$ | 20,196,840$ | 0.00867319$ | 0.00672243$ |
2024-04-11 | 456,702,752$ | 32,226,217$ | 0.00902582$ | 0.00867319$ |
2024-04-10 | 470,423,665$ | 43,561,019$ | 0.00925753$ | 0.00902582$ |
2024-04-09 | 515,872,849$ | 47,163,513$ | 0.01018278$ | 0.00925753$ |
2024-04-08 | 487,343,212$ | 38,412,463$ | 0.00961906$ | 0.01018278$ |
2024-04-07 | 499,220,718$ | 31,955,631$ | 0.00982517$ | 0.00961906$ |
2024-04-06 | 492,498,115$ | 76,363,685$ | 0.00973409$ | 0.00982517$ |
2024-04-05 | 497,009,854$ | 83,822,688$ | 0.00985739$ | 0.00973409$ |
2024-04-04 | 461,914,058$ | 72,260,648$ | 0.00912138$ | 0.00985739$ |
2024-04-03 | 474,763,930$ | 118,449,044$ | 0.00937687$ | 0.00912138$ |
2024-04-02 | 593,728,927$ | 169,977,054$ | 0.01171315$ | 0.00937687$ |
2024-04-01 | 542,274,800$ | 94,743,642$ | 0.01072384$ | 0.01171315$ |
2024-03-31 | 508,613,863$ | 146,619,034$ | 0.01004546$ | 0.01072384$ |
2024-03-30 | 512,243,997$ | 54,483,999$ | 0.01010726$ | 0.01004546$ |
2024-03-29 | 546,994,130$ | 134,336,668$ | 0.01078365$ | 0.01010726$ |
2024-03-28 | 550,075,165$ | 170,113,898$ | 0.01093500$ | 0.01078365$ |
2024-03-27 | 635,548,861$ | 297,706,510$ | 0.01244188$ | 0.01093500$ |
2024-03-26 | 535,324,512$ | 264,074,124$ | 0.01061704$ | 0.01244188$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい