新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
リスク  (LSK)
リスク (LSK)
$1.33 2.4%
0.00006765 BTC -3.5%
10,425人がいいねしています
時価総額
$189,372,481
24H取引高
$4,658,560
24H最安値 / 24H最高値
$1.26 / $1.34
循環供給量
142,553,221 / ?
LSK
USD

リスク AED (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-01 698,840,624DH 13,917,374DH 4.90DH N/A
2020-11-30 663,844,833DH 13,737,859DH 4.69DH 4.90DH
2020-11-29 664,166,716DH 13,947,138DH 4.67DH 4.69DH
2020-11-28 644,128,475DH 12,129,169DH 4.51DH 4.67DH
2020-11-27 643,339,940DH 33,176,360DH 4.51DH 4.51DH
2020-11-26 746,548,912DH 30,157,491DH 5.24DH 4.51DH
2020-11-25 803,160,135DH 60,959,568DH 5.61DH 5.24DH
2020-11-24 693,599,516DH 20,522,273DH 4.89DH 5.61DH
2020-11-23 646,835,427DH 19,385,842DH 4.53DH 4.89DH
2020-11-22 669,212,654DH 15,428,901DH 4.71DH 4.53DH
2020-11-21 620,860,972DH 8,620,074DH 4.35DH 4.71DH
2020-11-20 611,160,537DH 9,702,779DH 4.28DH 4.35DH
2020-11-19 618,227,265DH 20,469,439DH 4.34DH 4.28DH
2020-11-18 594,402,039DH 14,223,716DH 4.17DH 4.34DH
2020-11-17 565,146,253DH 10,095,713DH 3.97DH 4.17DH
2020-11-16 562,650,524DH 9,836,448DH 3.95DH 3.97DH
2020-11-15 574,396,756DH 10,127,312DH 4.04DH 3.95DH
2020-11-14 588,356,093DH 9,825,320DH 4.13DH 4.04DH
2020-11-13 576,028,153DH 13,443,804DH 4.04DH 4.13DH
2020-11-12 576,958,205DH 10,471,577DH 4.05DH 4.04DH
2020-11-11 596,275,258DH 13,017,034DH 4.18DH 4.05DH
2020-11-10 579,507,674DH 12,834,116DH 4.07DH 4.18DH
2020-11-09 579,056,106DH 11,121,664DH 4.07DH 4.07DH
2020-11-08 564,765,540DH 13,668,484DH 3.96DH 4.07DH
2020-11-07 598,577,865DH 22,693,158DH 4.20DH 3.96DH
2020-11-06 532,175,626DH 15,623,736DH 3.75DH 4.20DH
2020-11-05 516,803,515DH 10,736,534DH 3.64DH 3.75DH
2020-11-04 522,418,965DH 10,649,296DH 3.68DH 3.64DH
2020-11-03 522,234,906DH 9,316,845DH 3.66DH 3.68DH
2020-11-02 533,056,580DH 8,974,777DH 3.75DH 3.66DH
2020-11-01 536,820,577DH 9,085,500DH 3.77DH 3.75DH
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko