🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 0.2%
0.00009771 BTC -1.3%
16,398人がいいねしています
時価総額
$799,899,905
24H取引高
$66,177,272
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク AUD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 1,011,639,899A$ 52,539,404A$ 7.00A$ N/A
2021-04-19 1,058,379,110A$ 68,210,916A$ 7.36A$ 7.00A$
2021-04-18 1,215,641,184A$ 65,763,091A$ 8.44A$ 7.36A$
2021-04-17 1,283,454,916A$ 104,286,969A$ 8.92A$ 8.44A$
2021-04-16 1,207,034,563A$ 51,848,672A$ 8.40A$ 8.92A$
2021-04-15 1,144,286,977A$ 59,226,427A$ 7.97A$ 8.40A$
2021-04-14 1,203,322,678A$ 98,400,282A$ 8.39A$ 7.97A$
2021-04-13 1,214,926,948A$ 58,831,121A$ 8.45A$ 8.39A$
2021-04-12 1,279,535,610A$ 62,502,246A$ 8.91A$ 8.45A$
2021-04-11 1,337,180,333A$ 97,895,921A$ 9.33A$ 8.91A$
2021-04-10 1,352,555,150A$ 125,780,586A$ 9.37A$ 9.33A$
2021-04-09 1,275,238,901A$ 103,677,038A$ 8.91A$ 9.37A$
2021-04-08 1,149,739,712A$ 152,663,962A$ 8.22A$ 8.91A$
2021-04-07 1,146,246,559A$ 58,121,642A$ 8.02A$ 8.22A$
2021-04-06 1,149,031,207A$ 69,323,467A$ 8.03A$ 8.02A$
2021-04-05 1,183,451,147A$ 87,917,720A$ 8.27A$ 8.03A$
2021-04-04 1,100,728,708A$ 131,480,759A$ 7.60A$ 8.27A$
2021-04-03 1,128,781,136A$ 57,976,533A$ 7.86A$ 7.60A$
2021-04-02 1,110,333,765A$ 81,416,622A$ 7.76A$ 7.86A$
2021-04-01 1,168,826,360A$ 87,389,559A$ 8.15A$ 7.76A$
2021-03-31 1,118,998,318A$ 121,693,335A$ 7.76A$ 8.15A$
2021-03-30 1,016,189,490A$ 87,882,650A$ 7.14A$ 7.76A$
2021-03-29 919,117,007A$ 125,263,669A$ 6.40A$ 7.14A$
2021-03-28 844,819,386A$ 40,298,029A$ 5.91A$ 6.40A$
2021-03-27 836,467,149A$ 60,889,069A$ 5.86A$ 5.91A$
2021-03-26 744,095,869A$ 61,770,133A$ 5.18A$ 5.86A$
2021-03-25 809,390,898A$ 108,251,460A$ 5.64A$ 5.18A$
2021-03-24 961,762,624A$ 213,706,401A$ 6.62A$ 5.64A$
2021-03-23 754,033,247A$ 100,488,457A$ 5.24A$ 6.62A$
2021-03-22 727,983,812A$ 75,363,346A$ 5.08A$ 5.24A$
2021-03-21 752,757,382A$ 109,635,726A$ 5.23A$ 5.08A$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko