🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.62 1.9%
0.00009871 BTC 0.4%
16,399人がいいねしています
時価総額
$809,020,222
24H取引高
$67,258,577
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,470 / ?
LSK
USD

リスク BDT (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 66,666,391,634৳ 3,464,935,444৳ 461.38৳ N/A
2021-04-19 69,327,731,334৳ 4,468,066,313৳ 482.28৳ 461.38৳
2021-04-18 79,720,525,308৳ 4,312,677,333৳ 553.26৳ 482.28৳
2021-04-17 84,172,922,534৳ 6,839,460,331৳ 585.07৳ 553.26৳
2021-04-16 79,322,819,105৳ 3,407,347,322৳ 552.10৳ 585.07৳
2021-04-15 74,921,825,491৳ 3,878,065,171৳ 521.84৳ 552.10৳
2021-04-14 78,016,488,816৳ 6,383,195,291৳ 543.97৳ 521.84৳
2021-04-13 78,611,225,723৳ 3,806,730,481৳ 546.84৳ 543.97৳
2021-04-12 82,510,709,053৳ 4,031,019,036৳ 574.67৳ 546.84৳
2021-04-11 86,176,787,390৳ 6,309,063,726৳ 601.09৳ 574.67৳
2021-04-10 87,249,961,150৳ 8,113,792,067৳ 604.16৳ 601.09৳
2021-04-09 82,784,538,972৳ 6,732,148,057৳ 578.82৳ 604.16৳
2021-04-08 74,261,313,293৳ 9,862,287,629৳ 531.11৳ 578.82৳
2021-04-07 74,494,723,537৳ 3,777,559,413৳ 521.15৳ 531.11৳
2021-04-06 74,529,180,164৳ 4,496,760,324৳ 521.08৳ 521.15৳
2021-04-05 76,177,505,076৳ 5,661,883,022৳ 532.27৳ 521.08৳
2021-04-04 70,817,373,217৳ 8,459,052,551৳ 489.28৳ 532.27৳
2021-04-03 72,622,176,924৳ 3,730,025,183৳ 505.74৳ 489.28৳
2021-04-02 71,712,686,017৳ 5,259,224,095৳ 501.31৳ 505.74৳
2021-04-01 75,238,452,196৳ 5,626,736,663৳ 525.03৳ 501.31৳
2021-03-31 72,126,839,243৳ 7,846,130,157৳ 500.27৳ 525.03৳
2021-03-30 65,846,730,183৳ 5,694,596,950৳ 462.66৳ 500.27৳
2021-03-29 59,375,648,033৳ 8,092,126,967৳ 413.57৳ 462.66৳
2021-03-28 54,533,355,621৳ 2,601,250,375৳ 381.51৳ 413.57৳
2021-03-27 53,994,216,100৳ 3,930,408,433৳ 377.99৳ 381.51৳
2021-03-26 47,900,848,409৳ 3,976,470,783৳ 333.61৳ 377.99৳
2021-03-25 52,050,939,274৳ 6,963,669,971৳ 363.06৳ 333.61৳
2021-03-24 62,041,954,346৳ 13,769,898,639৳ 426.87৳ 363.06৳
2021-03-23 49,417,565,391৳ 6,585,445,780৳ 343.73৳ 426.87৳
2021-03-22 47,663,538,672৳ 4,931,352,884৳ 332.60৳ 343.73৳
2021-03-21 49,287,562,622৳ 7,178,511,718৳ 342.33৳ 332.60৳
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko