新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
リスク  (LSK)
リスク (LSK)
$1.18 -23.7%
0.00007155 BTC -11.8%
10,380人がいいねしています
時価総額
$169,352,050
24H取引高
$9,603,022
24H最安値 / 24H最高値
$1.15 / $1.55
循環供給量
142,515,942 / ?
LSK
USD

リスク BHD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-26 76,633,047BD 3,095,658BD 0.537660BD N/A
2020-11-25 82,447,453BD 6,257,732BD 0.575389BD 0.537660BD
2020-11-24 71,195,728BD 2,106,544BD 0.502416BD 0.575389BD
2020-11-23 66,400,540BD 1,990,043BD 0.465002BD 0.502416BD
2020-11-22 68,698,787BD 1,583,871BD 0.483261BD 0.465002BD
2020-11-21 63,735,190BD 884,903BD 0.446968BD 0.483261BD
2020-11-20 62,735,260BD 996,117BD 0.439819BD 0.446968BD
2020-11-19 63,460,864BD 2,101,182BD 0.445314BD 0.439819BD
2020-11-18 61,018,166BD 1,460,131BD 0.428306BD 0.445314BD
2020-11-17 58,022,810BD 1,036,513BD 0.408068BD 0.428306BD
2020-11-16 57,758,365BD 1,009,751BD 0.405223BD 0.408068BD
2020-11-15 58,964,259BD 1,039,611BD 0.414383BD 0.405223BD
2020-11-14 60,397,244BD 1,008,611BD 0.423494BD 0.414383BD
2020-11-13 59,134,274BD 1,380,123BD 0.414508BD 0.423494BD
2020-11-12 59,227,573BD 1,074,958BD 0.415856BD 0.414508BD
2020-11-11 61,212,290BD 1,336,300BD 0.429211BD 0.415856BD
2020-11-10 59,499,366BD 1,317,708BD 0.417690BD 0.429211BD
2020-11-09 59,440,633BD 1,141,649BD 0.417824BD 0.417690BD
2020-11-08 57,972,806BD 1,403,061BD 0.406265BD 0.417824BD
2020-11-07 61,443,619BD 2,329,438BD 0.431479BD 0.406265BD
2020-11-06 54,631,504BD 1,603,872BD 0.385181BD 0.431479BD
2020-11-05 53,050,802BD 1,102,124BD 0.373219BD 0.385181BD
2020-11-04 53,635,805BD 1,093,118BD 0.377927BD 0.373219BD
2020-11-03 53,610,937BD 956,437BD 0.375932BD 0.377927BD
2020-11-02 54,718,885BD 921,271BD 0.384818BD 0.375932BD
2020-11-01 55,115,674BD 932,813BD 0.386831BD 0.384818BD
2020-10-31 55,807,251BD 1,127,884BD 0.391943BD 0.386831BD
2020-10-30 56,405,008BD 1,095,777BD 0.395626BD 0.391943BD
2020-10-29 57,179,738BD 1,082,965BD 0.402262BD 0.395626BD
2020-10-28 58,437,230BD 1,228,798BD 0.411038BD 0.402262BD
2020-10-27 57,968,121BD 999,542BD 0.408620BD 0.411038BD
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko