新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
リスク  (LSK)
リスク (LSK)
$1.38 -6.8%
0.00007148 BTC -8.5%
10,462人がいいねしています
時価総額
$197,976,776
24H取引高
$8,128,390
24H最安値 / 24H最高値
$1.38 / $1.50
循環供給量
142,578,891 / ?
LSK
USD

リスク BMD (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-12-04 200,793,896$ 9,184,572$ 1.41$ N/A
2020-12-03 200,666,227$ 4,542,223$ 1.41$ 1.41$
2020-12-02 192,681,751$ 8,062,076$ 1.36$ 1.41$
2020-12-01 190,253,900$ 3,788,896$ 1.34$ 1.36$
2020-11-30 180,735,623$ 3,740,212$ 1.28$ 1.34$
2020-11-29 180,824,045$ 3,797,206$ 1.27$ 1.28$
2020-11-28 175,368,493$ 3,302,251$ 1.23$ 1.27$
2020-11-27 175,149,040$ 9,032,251$ 1.23$ 1.23$
2020-11-26 203,242,108$ 8,210,141$ 1.43$ 1.23$
2020-11-25 218,654,071$ 16,595,766$ 1.53$ 1.43$
2020-11-24 188,827,049$ 5,587,028$ 1.33$ 1.53$
2020-11-23 176,105,863$ 5,277,943$ 1.23$ 1.33$
2020-11-22 182,197,837$ 4,200,626$ 1.28$ 1.23$
2020-11-21 169,033,752$ 2,346,876$ 1.19$ 1.28$
2020-11-20 166,393,284$ 2,641,658$ 1.17$ 1.19$
2020-11-19 168,307,542$ 5,572,645$ 1.18$ 1.17$
2020-11-18 161,825,716$ 3,872,401$ 1.14$ 1.18$
2020-11-17 153,865,029$ 2,748,629$ 1.08$ 1.14$
2020-11-16 153,186,926$ 2,678,066$ 1.07$ 1.08$
2020-11-15 156,383,544$ 2,757,232$ 1.10$ 1.07$
2020-11-14 160,184,071$ 2,675,012$ 1.12$ 1.10$
2020-11-13 156,828,215$ 3,660,182$ 1.10$ 1.12$
2020-11-12 157,081,900$ 2,850,978$ 1.10$ 1.10$
2020-11-11 162,340,119$ 3,543,979$ 1.14$ 1.10$
2020-11-10 157,775,542$ 3,494,189$ 1.11$ 1.14$
2020-11-09 157,653,243$ 3,027,973$ 1.11$ 1.11$
2020-11-08 153,761,378$ 3,721,341$ 1.08$ 1.11$
2020-11-07 162,967,020$ 6,178,371$ 1.14$ 1.08$
2020-11-06 144,888,861$ 4,253,681$ 1.02$ 1.14$
2020-11-05 140,703,380$ 2,923,097$ 0.989866$ 1.02$
2020-11-04 142,232,690$ 2,899,355$ 1.00$ 0.989866$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko