🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$3.22 5.8%
0.00006368 BTC 0.2%
13,947人がいいねしています
時価総額
$461,675,509
24H取引高
$49,145,834
24H最安値 / 24H最高値
$3.04 / $3.29
循環供給量
143,353,680 / ?
LSK
USD

リスク BNB (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-03-03 1,879,274BNB 226,558BNB 0.01317651BNB N/A
2021-03-02 1,710,083BNB 111,608BNB 0.01206902BNB 0.01317651BNB
2021-03-01 1,954,832BNB 182,137BNB 0.01378541BNB 0.01206902BNB
2021-02-28 1,931,171BNB 162,164BNB 0.01361389BNB 0.01378541BNB
2021-02-27 1,937,461BNB 290,082BNB 0.01361384BNB 0.01361389BNB
2021-02-26 1,848,791BNB 1,346,070BNB 0.01290129BNB 0.01361384BNB
2021-02-25 1,600,378BNB 242,548BNB 0.01114875BNB 0.01290129BNB
2021-02-24 1,674,031BNB 323,519BNB 0.01165783BNB 0.01114875BNB
2021-02-23 1,795,091BNB 327,708BNB 0.01265074BNB 0.01165783BNB
2021-02-22 1,878,611BNB 221,915BNB 0.01316957BNB 0.01265074BNB
2021-02-21 2,048,507BNB 351,077BNB 0.01429926BNB 0.01316957BNB
2021-02-20 1,634,416BNB 191,792BNB 0.01140946BNB 0.01429926BNB
2021-02-19 2,761,671BNB 322,836BNB 0.01932434BNB 0.01140946BNB
2021-02-18 2,911,483BNB 341,395BNB 0.02060337BNB 0.01932434BNB
2021-02-17 3,554,860BNB 576,821BNB 0.02482009BNB 0.02060337BNB
2021-02-16 3,677,307BNB 978,690BNB 0.02540822BNB 0.02482009BNB
2021-02-15 4,003,670BNB 2,421,332BNB 0.02790216BNB 0.02540822BNB
2021-02-14 3,475,866BNB 1,020,497BNB 0.02477755BNB 0.02790216BNB
2021-02-13 2,551,463BNB 369,338BNB 0.01784489BNB 0.02477755BNB
2021-02-12 2,780,442BNB 762,191BNB 0.01936564BNB 0.01784489BNB
2021-02-11 2,539,728BNB 1,061,444BNB 0.01773883BNB 0.01936564BNB
2021-02-10 2,484,747BNB 272,276BNB 0.01741486BNB 0.01773883BNB
2021-02-09 3,197,789BNB 417,468BNB 0.02216511BNB 0.01741486BNB
2021-02-08 3,249,303BNB 323,561BNB 0.02279317BNB 0.02216511BNB
2021-02-07 3,191,403BNB 434,363BNB 0.02230163BNB 0.02279317BNB
2021-02-06 3,578,983BNB 778,212BNB 0.02551587BNB 0.02230163BNB
2021-02-05 3,599,347BNB 390,727BNB 0.02521641BNB 0.02551587BNB
2021-02-04 4,074,259BNB 394,400BNB 0.02846883BNB 0.02521641BNB
2021-02-03 3,952,355BNB 284,960BNB 0.02764063BNB 0.02846883BNB
2021-02-02 3,833,715BNB 380,602BNB 0.02679127BNB 0.02764063BNB
2021-02-01 4,255,688BNB 338,695BNB 0.02975472BNB 0.02679127BNB
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko