通貨: 6310
取引所: 400
ドミナンス:
BTC 66.5%
ETH 8.01%
XRP 4.87%
リスク  (LSK)
リスク/Lisk (LSK)
$0.576845 -2.6%
0.00008138 BTC -3.3%
7,953人がいいねしています
時価総額
$79,017,329
24H取引高
$3,473,081
24H最安値 / 24H最高値
$0.563428 / $0.601064
循環供給量
137,056,670 / ?
LSK
USD

リスク/Lisk (過去のデータ)

日時 始値 終値
2019-12-16 0.04013332BNB N/A
2019-12-15 0.04138426BNB 0.04013332BNB
2019-12-14 0.04243524BNB 0.04138426BNB
2019-12-13 0.04386243BNB 0.04243524BNB
2019-12-12 0.04369491BNB 0.04386243BNB
2019-12-11 0.04331365BNB 0.04369491BNB
2019-12-10 0.04364002BNB 0.04331365BNB
2019-12-09 0.04358748BNB 0.04364002BNB
2019-12-08 0.04370303BNB 0.04358748BNB
2019-12-07 0.04376854BNB 0.04370303BNB
2019-12-06 0.04476319BNB 0.04376854BNB
2019-12-05 0.04348713BNB 0.04476319BNB
2019-12-04 0.04360364BNB 0.04348713BNB
2019-12-03 0.04420399BNB 0.04360364BNB
2019-12-02 0.04399199BNB 0.04420399BNB
2019-12-01 0.04429378BNB 0.04399199BNB
2019-11-30 0.04351526BNB 0.04429378BNB
2019-11-29 0.04360631BNB 0.04351526BNB
2019-11-28 0.04266908BNB 0.04360631BNB
2019-11-27 0.04328051BNB 0.04266908BNB
2019-11-26 0.04342228BNB 0.04328051BNB
2019-11-25 0.04327163BNB 0.04342228BNB
2019-11-24 0.04358543BNB 0.04327163BNB
2019-11-23 0.04450510BNB 0.04358543BNB
2019-11-22 0.04144805BNB 0.04450510BNB
2019-11-21 0.04146618BNB 0.04144805BNB
2019-11-20 0.04114145BNB 0.04146618BNB
2019-11-19 0.04308907BNB 0.04114145BNB
2019-11-18 0.03916887BNB 0.04308907BNB
2019-11-17 0.03875171BNB 0.03916887BNB
2019-11-16 0.03694782BNB 0.03875171BNB