🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.54 -0.4%
0.00009754 BTC -1.8%
16,399人がいいねしています
時価総額
$796,875,829
24H取引高
$65,845,391
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,590 / ?
LSK
USD

リスク BRL (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 4,352,993,645R$ 226,239,483R$ 30.13R$ N/A
2021-04-19 4,567,446,942R$ 294,364,974R$ 31.77R$ 30.13R$
2021-04-18 5,253,727,205R$ 285,016,865R$ 36.56R$ 31.77R$
2021-04-17 5,550,972,283R$ 451,043,561R$ 38.58R$ 36.56R$
2021-04-16 5,255,983,508R$ 225,773,132R$ 36.58R$ 38.58R$
2021-04-15 4,998,241,343R$ 258,716,409R$ 34.81R$ 36.58R$
2021-04-14 5,260,415,948R$ 430,474,837R$ 36.68R$ 34.81R$
2021-04-13 5,314,869,725R$ 257,371,341R$ 36.97R$ 36.68R$
2021-04-12 5,546,408,638R$ 270,966,994R$ 38.63R$ 36.97R$
2021-04-11 5,802,194,765R$ 424,782,794R$ 40.47R$ 38.63R$
2021-04-10 5,857,890,116R$ 544,753,278R$ 40.56R$ 40.47R$
2021-04-09 5,436,263,969R$ 442,084,167R$ 38.01R$ 40.56R$
2021-04-08 4,913,972,722R$ 652,601,068R$ 35.14R$ 38.01R$
2021-04-07 4,913,589,564R$ 249,226,003R$ 34.38R$ 35.14R$
2021-04-06 4,983,802,393R$ 300,700,542R$ 34.84R$ 34.38R$
2021-04-05 5,143,903,856R$ 382,319,976R$ 35.94R$ 34.84R$
2021-04-04 4,781,959,698R$ 571,199,503R$ 33.04R$ 35.94R$
2021-04-03 4,903,829,491R$ 251,870,823R$ 34.15R$ 33.04R$
2021-04-02 4,827,527,079R$ 354,038,429R$ 33.75R$ 34.15R$
2021-04-01 4,999,483,323R$ 373,855,103R$ 34.88R$ 33.75R$
2021-03-31 4,913,998,324R$ 534,556,496R$ 34.08R$ 34.88R$
2021-03-30 4,488,132,281R$ 388,138,672R$ 31.53R$ 34.08R$
2021-03-29 4,039,659,123R$ 550,552,888R$ 28.14R$ 31.53R$
2021-03-28 3,711,401,631R$ 177,034,492R$ 25.96R$ 28.14R$
2021-03-27 3,674,709,165R$ 267,493,612R$ 25.72R$ 25.96R$
2021-03-26 3,192,154,329R$ 264,995,482R$ 22.23R$ 25.72R$
2021-03-25 3,453,023,933R$ 461,940,479R$ 24.08R$ 22.23R$
2021-03-24 4,041,071,705R$ 896,879,226R$ 27.80R$ 24.08R$
2021-03-23 3,213,920,811R$ 428,259,946R$ 22.35R$ 27.80R$
2021-03-22 3,089,176,505R$ 319,611,592R$ 21.56R$ 22.35R$
2021-03-21 3,198,300,298R$ 465,818,047R$ 22.21R$ 21.56R$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko