🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 0.2%
0.00009764 BTC -1.4%
16,399人がいいねしています
時価総額
$799,899,905
24H取引高
$66,021,354
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク CLP (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 549,922,393,665CLP$ 28,581,827,393CLP$ 3,805.89CLP$ N/A
2021-04-19 574,383,874,343CLP$ 37,018,162,724CLP$ 3,995.68CLP$ 3,805.89CLP$
2021-04-18 660,756,310,781CLP$ 35,745,233,152CLP$ 4,585.62CLP$ 3,995.68CLP$
2021-04-17 698,066,966,553CLP$ 56,721,344,378CLP$ 4,852.10CLP$ 4,585.62CLP$
2021-04-16 653,652,238,165CLP$ 28,077,925,475CLP$ 4,549.54CLP$ 4,852.10CLP$
2021-04-15 627,299,620,952CLP$ 32,469,956,398CLP$ 4,369.18CLP$ 4,549.54CLP$
2021-04-14 651,502,524,328CLP$ 53,304,983,836CLP$ 4,542.61CLP$ 4,369.18CLP$
2021-04-13 661,201,180,697CLP$ 32,018,518,324CLP$ 4,599.52CLP$ 4,542.61CLP$
2021-04-12 696,762,081,794CLP$ 33,879,086,268CLP$ 4,829.88CLP$ 4,599.52CLP$
2021-04-11 724,280,574,830CLP$ 53,025,094,580CLP$ 5,051.94CLP$ 4,829.88CLP$
2021-04-10 732,752,394,660CLP$ 68,142,157,179CLP$ 5,073.91CLP$ 5,051.94CLP$
2021-04-09 691,432,096,445CLP$ 56,228,158,042CLP$ 4,834.41CLP$ 5,073.91CLP$
2021-04-08 624,750,706,741CLP$ 82,970,134,696CLP$ 4,468.14CLP$ 4,834.41CLP$
2021-04-07 630,625,348,202CLP$ 31,978,384,611CLP$ 4,411.72CLP$ 4,468.14CLP$
2021-04-06 634,831,649,035CLP$ 38,302,860,756CLP$ 4,438.46CLP$ 4,411.72CLP$
2021-04-05 646,232,210,124CLP$ 48,031,138,892CLP$ 4,515.40CLP$ 4,438.46CLP$
2021-04-04 600,760,914,440CLP$ 71,760,189,835CLP$ 4,150.69CLP$ 4,515.40CLP$
2021-04-03 616,071,501,035CLP$ 31,642,706,270CLP$ 4,290.30CLP$ 4,150.69CLP$
2021-04-02 606,390,153,048CLP$ 44,471,097,420CLP$ 4,238.98CLP$ 4,290.30CLP$
2021-04-01 639,434,787,692CLP$ 47,820,373,811CLP$ 4,462.13CLP$ 4,238.98CLP$
2021-03-31 620,729,016,601CLP$ 67,524,318,631CLP$ 4,305.32CLP$ 4,462.13CLP$
2021-03-30 569,766,816,728CLP$ 49,274,918,004CLP$ 4,003.33CLP$ 4,305.32CLP$
2021-03-29 514,509,620,186CLP$ 70,120,955,481CLP$ 3,583.69CLP$ 4,003.33CLP$
2021-03-28 472,548,751,516CLP$ 22,540,656,136CLP$ 3,305.92CLP$ 3,583.69CLP$
2021-03-27 467,876,937,277CLP$ 34,058,230,546CLP$ 3,275.39CLP$ 3,305.92CLP$
2021-03-26 409,732,962,605CLP$ 34,013,826,662CLP$ 2,853.59CLP$ 3,275.39CLP$
2021-03-25 446,991,491,085CLP$ 59,801,202,761CLP$ 3,117.82CLP$ 2,853.59CLP$
2021-03-24 529,148,753,502CLP$ 117,441,949,624CLP$ 3,640.75CLP$ 3,117.82CLP$
2021-03-23 418,336,569,205CLP$ 55,748,050,144CLP$ 2,909.76CLP$ 3,640.75CLP$
2021-03-22 401,233,185,695CLP$ 41,512,286,479CLP$ 2,799.88CLP$ 2,909.76CLP$
2021-03-21 415,485,350,049CLP$ 60,513,571,684CLP$ 2,885.78CLP$ 2,799.88CLP$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko