🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 0.2%
0.00009764 BTC -1.4%
16,399人がいいねしています
時価総額
$799,899,905
24H取引高
$66,021,354
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク CNY (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 5,110,138,401¥ 265,595,591¥ 35.37¥ N/A
2021-04-19 5,329,478,136¥ 343,476,719¥ 37.07¥ 35.37¥
2021-04-18 6,130,799,412¥ 331,660,630¥ 42.55¥ 37.07¥
2021-04-17 6,476,984,731¥ 526,286,587¥ 45.02¥ 42.55¥
2021-04-16 6,104,000,503¥ 262,200,083¥ 42.48¥ 45.02¥
2021-04-15 5,772,288,057¥ 298,782,219¥ 40.20¥ 42.48¥
2021-04-14 6,021,038,934¥ 492,632,621¥ 41.98¥ 40.20¥
2021-04-13 6,070,574,650¥ 293,966,178¥ 42.23¥ 41.98¥
2021-04-12 6,395,018,744¥ 312,425,412¥ 44.54¥ 42.23¥
2021-04-11 6,679,159,312¥ 488,985,990¥ 46.59¥ 44.54¥
2021-04-10 6,757,279,596¥ 628,391,817¥ 46.79¥ 46.59¥
2021-04-09 6,395,989,456¥ 520,130,311¥ 44.72¥ 46.79¥
2021-04-08 5,727,103,201¥ 760,589,014¥ 40.96¥ 44.72¥
2021-04-07 5,744,497,095¥ 291,298,203¥ 40.19¥ 40.96¥
2021-04-06 5,778,067,853¥ 348,622,999¥ 40.40¥ 40.19¥
2021-04-05 5,918,463,311¥ 439,889,005¥ 41.35¥ 40.40¥
2021-04-04 5,502,018,276¥ 657,209,659¥ 38.01¥ 41.35¥
2021-04-03 5,642,238,995¥ 289,797,062¥ 39.29¥ 38.01¥
2021-04-02 5,551,795,667¥ 407,154,426¥ 38.81¥ 39.29¥
2021-04-01 5,815,439,329¥ 434,909,873¥ 40.58¥ 38.81¥
2021-03-31 5,593,625,527¥ 608,487,969¥ 38.80¥ 40.58¥
2021-03-30 5,099,035,494¥ 440,977,887¥ 35.83¥ 38.80¥
2021-03-29 4,592,250,450¥ 625,863,884¥ 31.99¥ 35.83¥
2021-03-28 4,217,736,314¥ 201,186,742¥ 29.51¥ 31.99¥
2021-03-27 4,176,038,012¥ 303,986,912¥ 29.23¥ 29.51¥
2021-03-26 3,698,614,115¥ 307,039,049¥ 25.76¥ 29.23¥
2021-03-25 4,007,755,928¥ 536,180,326¥ 27.95¥ 25.76¥
2021-03-24 4,769,218,447¥ 1,058,503,964¥ 32.81¥ 27.95¥
2021-03-23 3,798,063,130¥ 506,134,582¥ 26.42¥ 32.81¥
2021-03-22 3,661,330,728¥ 378,807,666¥ 25.55¥ 26.42¥
2021-03-21 3,791,384,979¥ 552,198,162¥ 26.33¥ 25.55¥
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko