🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 0.2%
0.00009771 BTC -1.3%
16,398人がいいねしています
時価総額
$799,899,905
24H取引高
$66,177,272
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク CZK (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 16,908,362,643Kč 878,607,699Kč 116.99Kč N/A
2021-04-19 17,711,504,298Kč 1,141,479,379Kč 123.21Kč 116.99Kč
2021-04-18 20,333,205,369Kč 1,099,974,612Kč 141.11Kč 123.21Kč
2021-04-17 21,489,248,542Kč 1,746,106,212Kč 149.37Kč 141.11Kč
2021-04-16 20,268,277,148Kč 870,576,833Kč 141.06Kč 149.37Kč
2021-04-15 19,139,622,186Kč 990,590,035Kč 133.29Kč 141.06Kč
2021-04-14 19,951,746,347Kč 1,631,597,796Kč 139.04Kč 133.29Kč
2021-04-13 20,239,213,755Kč 980,270,303Kč 140.82Kč 139.04Kč
2021-04-12 21,340,410,788Kč 1,042,425,386Kč 148.61Kč 140.82Kč
2021-04-11 22,279,017,254Kč 1,631,062,655Kč 155.40Kč 148.61Kč
2021-04-10 22,538,564,259Kč 2,095,969,115Kč 156.07Kč 155.40Kč
2021-04-09 21,171,758,048Kč 1,721,556,617Kč 148.02Kč 156.07Kč
2021-04-08 19,073,770,347Kč 2,533,002,643Kč 136.41Kč 148.02Kč
2021-04-07 19,258,405,649Kč 976,812,207Kč 134.76Kč 136.41Kč
2021-04-06 19,354,930,330Kč 1,167,748,167Kč 135.32Kč 134.76Kč
2021-04-05 19,984,715,328Kč 1,485,106,809Kč 139.61Kč 135.32Kč
2021-04-04 18,583,836,423Kč 2,219,817,564Kč 128.40Kč 139.61Kč
2021-04-03 19,057,451,516Kč 978,830,119Kč 132.72Kč 128.40Kč
2021-04-02 18,745,971,157Kč 1,375,025,254Kč 131.07Kč 132.72Kč
2021-04-01 19,759,110,408Kč 1,477,732,515Kč 137.89Kč 131.07Kč
2021-03-31 18,993,472,950Kč 2,066,072,198Kč 131.73Kč 137.89Kč
2021-03-30 17,212,241,873Kč 1,488,445,523Kč 120.93Kč 131.73Kč
2021-03-29 15,523,582,625Kč 2,115,661,989Kč 108.13Kč 120.93Kč
2021-03-28 14,252,679,778Kč 679,855,259Kč 99.71Kč 108.13Kč
2021-03-27 14,111,771,835Kč 1,027,240,157Kč 98.79Kč 99.71Kč
2021-03-26 12,560,191,375Kč 1,042,457,866Kč 87.46Kč 98.79Kč
2021-03-25 13,649,072,952Kč 1,826,473,637Kč 95.23Kč 87.46Kč
2021-03-24 16,196,416,321Kč 3,596,954,651Kč 111.51Kč 95.23Kč
2021-03-23 12,753,199,503Kč 1,699,740,511Kč 88.72Kč 111.51Kč
2021-03-22 12,341,508,318Kč 1,277,206,585Kč 86.14Kč 88.72Kč
2021-03-21 12,756,941,597Kč 1,857,991,141Kč 88.60Kč 86.14Kč
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko