通貨: 6129
取引所: 398
ドミナンス:
BTC 66.1%
ETH 8.57%
XRP 4.90%
リスク  (LSK)
リスク/Lisk (LSK)
$0.749964 -1.1%
0.00009280 BTC -0.76%
7,897人がいいねしています
時価総額
$102,538,958
24H取引高
$4,691,989
24H最安値 / 24H最高値
$0.743515 / $0.770714
循環供給量
136,624,982 / ?
LSK
USD

リスク/Lisk (過去のデータ)

日時 始値 終値
2019-11-20 5.95HK$ N/A
2019-11-19 6.45HK$ 5.95HK$
2019-11-18 6.15HK$ 6.45HK$
2019-11-17 6.12HK$ 6.15HK$
2019-11-16 5.87HK$ 6.12HK$
2019-11-15 6.03HK$ 5.87HK$
2019-11-14 5.88HK$ 6.03HK$
2019-11-13 5.90HK$ 5.88HK$
2019-11-12 5.92HK$ 5.90HK$
2019-11-11 6.14HK$ 5.92HK$
2019-11-10 6.02HK$ 6.14HK$
2019-11-09 5.95HK$ 6.02HK$
2019-11-08 6.22HK$ 5.95HK$
2019-11-07 6.43HK$ 6.22HK$
2019-11-06 6.27HK$ 6.43HK$
2019-11-05 6.23HK$ 6.27HK$
2019-11-04 6.24HK$ 6.23HK$
2019-11-03 6.23HK$ 6.24HK$
2019-11-02 6.31HK$ 6.23HK$
2019-11-01 6.21HK$ 6.31HK$
2019-10-31 6.20HK$ 6.21HK$
2019-10-30 6.21HK$ 6.20HK$
2019-10-29 6.28HK$ 6.21HK$
2019-10-28 6.25HK$ 6.28HK$
2019-10-27 6.06HK$ 6.25HK$
2019-10-26 5.87HK$ 6.06HK$
2019-10-25 5.48HK$ 5.87HK$
2019-10-24 5.35HK$ 5.48HK$
2019-10-23 5.82HK$ 5.35HK$
2019-10-22 5.96HK$ 5.82HK$