🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$1.27 -0.2%
0.00003998 BTC -0.7%
11,412人がいいねしています
時価総額
$181,694,979
24H取引高
$7,884,424
24H最安値 / 24H最高値
$1.19 / $1.27
循環供給量
143,054,750 / ?
LSK
USD

リスク HKD (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-01-28 1,353,996,496HK$ 53,712,446HK$ 9.51HK$ N/A
2021-01-27 1,445,614,893HK$ 55,456,862HK$ 10.09HK$ 9.51HK$
2021-01-26 1,476,082,765HK$ 75,381,217HK$ 10.30HK$ 10.09HK$
2021-01-25 1,503,249,065HK$ 106,540,246HK$ 10.53HK$ 10.30HK$
2021-01-24 1,514,741,063HK$ 110,142,021HK$ 10.63HK$ 10.53HK$
2021-01-23 1,481,821,548HK$ 94,599,765HK$ 10.45HK$ 10.63HK$
2021-01-22 1,421,920,717HK$ 110,389,867HK$ 9.94HK$ 10.45HK$
2021-01-21 1,671,856,179HK$ 156,488,847HK$ 11.67HK$ 9.94HK$
2021-01-20 1,544,651,056HK$ 62,310,134HK$ 10.78HK$ 11.67HK$
2021-01-19 1,590,019,619HK$ 71,983,120HK$ 11.08HK$ 10.78HK$
2021-01-18 1,550,065,827HK$ 75,119,163HK$ 10.80HK$ 11.08HK$
2021-01-17 1,525,780,516HK$ 78,413,252HK$ 10.68HK$ 10.80HK$
2021-01-16 1,444,436,882HK$ 63,941,214HK$ 10.14HK$ 10.68HK$
2021-01-15 1,502,920,835HK$ 61,820,211HK$ 10.51HK$ 10.14HK$
2021-01-14 1,467,383,689HK$ 55,512,940HK$ 10.27HK$ 10.51HK$
2021-01-13 1,381,676,909HK$ 63,371,646HK$ 9.76HK$ 10.27HK$
2021-01-12 1,385,036,598HK$ 98,080,325HK$ 9.66HK$ 9.76HK$
2021-01-11 1,591,251,391HK$ 128,246,709HK$ 11.13HK$ 9.66HK$
2021-01-10 1,628,725,438HK$ 155,315,493HK$ 11.42HK$ 11.13HK$
2021-01-09 1,465,825,505HK$ 74,127,229HK$ 10.27HK$ 11.42HK$
2021-01-08 1,498,085,660HK$ 144,601,086HK$ 10.49HK$ 10.27HK$
2021-01-07 1,518,367,279HK$ 77,851,229HK$ 10.64HK$ 10.49HK$
2021-01-06 1,368,072,888HK$ 43,652,402HK$ 9.54HK$ 10.64HK$
2021-01-05 1,310,136,032HK$ 58,663,739HK$ 9.15HK$ 9.54HK$
2021-01-04 1,376,571,728HK$ 72,278,807HK$ 9.60HK$ 9.15HK$
2021-01-03 1,265,373,176HK$ 52,253,749HK$ 8.95HK$ 9.60HK$
2021-01-02 1,279,514,736HK$ 48,740,717HK$ 8.96HK$ 8.95HK$
2021-01-01 1,268,409,780HK$ 40,969,543HK$ 8.94HK$ 8.96HK$
2020-12-31 1,277,806,338HK$ 26,855,735HK$ 8.95HK$ 8.94HK$
2020-12-30 1,279,201,604HK$ 36,660,671HK$ 9.00HK$ 8.95HK$
2020-12-29 1,334,263,231HK$ 38,037,342HK$ 9.34HK$ 9.00HK$
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko