新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
リスク  (LSK)
リスク (LSK)
$1.19 -22.1%
0.00007113 BTC -11.7%
10,380人がいいねしています
時価総額
$170,274,113
24H取引高
$7,574,744
24H最安値 / 24H最高値
$1.15 / $1.55
循環供給量
142,515,756 / ?
LSK
USD

リスク HUF (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-11-26 61,562,557,551Ft 2,487,134,101Ft 431.97Ft N/A
2020-11-25 66,313,406,751Ft 5,032,227,576Ft 462.71Ft 431.97Ft
2020-11-24 57,497,689,495Ft 1,701,947,493Ft 405.92Ft 462.71Ft
2020-11-23 53,407,389,212Ft 1,600,421,136Ft 373.96Ft 405.92Ft
2020-11-22 55,360,174,960Ft 1,276,345,618Ft 389.43Ft 373.96Ft
2020-11-21 51,360,314,010Ft 713,089,914Ft 360.18Ft 389.43Ft
2020-11-20 50,340,624,242Ft 799,524,318Ft 353.02Ft 360.18Ft
2020-11-19 51,163,809,819Ft 1,694,318,054Ft 359.09Ft 353.02Ft
2020-11-18 49,327,714,900Ft 1,180,385,960Ft 346.25Ft 359.09Ft
2020-11-17 46,621,103,938Ft 832,798,742Ft 327.87Ft 346.25Ft
2020-11-16 46,378,135,654Ft 810,793,169Ft 325.38Ft 327.87Ft
2020-11-15 47,263,641,987Ft 833,315,397Ft 332.15Ft 325.38Ft
2020-11-14 48,412,271,599Ft 808,466,251Ft 339.46Ft 332.15Ft
2020-11-13 47,121,930,315Ft 1,100,090,820Ft 330.40Ft 339.46Ft
2020-11-12 47,400,433,701Ft 860,026,805Ft 332.71Ft 330.40Ft
2020-11-11 48,911,454,510Ft 1,067,977,983Ft 343.03Ft 332.71Ft
2020-11-10 47,924,321,000Ft 1,061,202,265Ft 336.38Ft 343.03Ft
2020-11-09 47,535,726,876Ft 912,883,902Ft 334.10Ft 336.38Ft
2020-11-08 46,452,542,290Ft 1,124,246,757Ft 325.53Ft 334.10Ft
2020-11-07 49,233,640,508Ft 1,866,535,411Ft 345.74Ft 325.53Ft
2020-11-06 44,001,096,553Ft 1,291,632,088Ft 310.19Ft 345.74Ft
2020-11-05 43,512,520,249Ft 903,967,658Ft 306.12Ft 310.19Ft
2020-11-04 43,958,923,144Ft 895,813,726Ft 309.71Ft 306.12Ft
2020-11-03 44,779,662,617Ft 798,364,690Ft 313.80Ft 309.71Ft
2020-11-02 45,710,470,847Ft 769,589,648Ft 321.46Ft 313.80Ft
2020-11-01 45,981,247,402Ft 778,216,474Ft 322.72Ft 321.46Ft
2020-10-31 46,558,207,755Ft 940,957,258Ft 326.99Ft 322.72Ft
2020-10-30 47,138,942,005Ft 915,937,221Ft 330.70Ft 326.99Ft
2020-10-29 47,567,503,668Ft 901,034,808Ft 334.68Ft 330.70Ft
2020-10-28 48,084,811,290Ft 1,010,907,416Ft 338.15Ft 334.68Ft
2020-10-27 47,539,262,309Ft 819,636,444Ft 335.07Ft 338.15Ft
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko