🔥無料公開🔥2020年仮想通貨業界レポートを公開!DeFiの盛り上がり、ビットコインの急上昇など2020年に仮想通貨に起きたことをまとめて理解しよう。
リスク  (LSK)
リスク (LSK)
$5.56 0.2%
0.00009765 BTC -1.4%
16,399人がいいねしています
時価総額
$799,899,905
24H取引高
$66,095,049
24H最安値 / 24H最高値
$4.78 / $5.63
循環供給量
143,767,530 / ?
LSK
USD

リスク IDR (過去のデータ)

日時 時価総額 取引高 始値 終値
2021-04-20 11,394,965,774,814Rp 592,244,755,259Rp 78,862Rp N/A
2021-04-19 11,903,911,787,181Rp 767,188,918,894Rp 82,809Rp 78,862Rp
2021-04-18 13,704,958,369,741Rp 741,403,334,744Rp 95,112Rp 82,809Rp
2021-04-17 14,478,830,595,458Rp 1,176,475,575,755Rp 100,639Rp 95,112Rp
2021-04-16 13,620,723,204,509Rp 585,084,282,937Rp 94,803Rp 100,639Rp
2021-04-15 12,921,346,729,996Rp 668,828,133,616Rp 89,998Rp 94,803Rp
2021-04-14 13,455,675,493,989Rp 1,100,923,737,517Rp 93,820Rp 89,998Rp
2021-04-13 13,554,393,984,269Rp 656,368,403,666Rp 94,289Rp 93,820Rp
2021-04-12 14,214,149,178,103Rp 694,425,082,238Rp 98,999Rp 94,289Rp
2021-04-11 14,896,268,186,157Rp 1,090,566,359,103Rp 103,903Rp 98,999Rp
2021-04-10 15,071,012,393,029Rp 1,401,525,676,085Rp 104,359Rp 103,903Rp
2021-04-09 14,254,754,811,833Rp 1,159,215,490,084Rp 99,668Rp 104,359Rp
2021-04-08 12,751,284,762,681Rp 1,693,436,762,676Rp 91,196Rp 99,668Rp
2021-04-07 12,708,519,431,739Rp 644,437,416,866Rp 88,906Rp 91,196Rp
2021-04-06 12,737,591,280,431Rp 768,529,788,801Rp 89,056Rp 88,906Rp
2021-04-05 13,089,733,444,970Rp 972,892,712,609Rp 91,461Rp 89,056Rp
2021-04-04 12,178,582,363,976Rp 1,454,717,444,750Rp 84,142Rp 91,461Rp
2021-04-03 12,488,957,482,283Rp 641,458,682,260Rp 86,973Rp 84,142Rp
2021-04-02 12,268,847,743,125Rp 899,765,763,217Rp 85,765Rp 86,973Rp
2021-04-01 12,928,740,375,820Rp 966,880,834,980Rp 90,220Rp 85,765Rp
2021-03-31 12,385,556,803,341Rp 1,347,330,505,129Rp 85,905Rp 90,220Rp
2021-03-30 11,220,408,317,013Rp 970,370,173,231Rp 78,838Rp 85,905Rp
2021-03-29 10,121,896,625,760Rp 1,379,482,588,533Rp 70,501Rp 78,838Rp
2021-03-28 9,294,462,034,533Rp 443,347,426,089Rp 65,024Rp 70,501Rp
2021-03-27 9,202,573,102,562Rp 669,884,175,459Rp 64,423Rp 65,024Rp
2021-03-26 8,167,794,023,853Rp 678,046,326,488Rp 56,885Rp 64,423Rp
2021-03-25 8,882,130,875,939Rp 1,188,301,861,995Rp 61,954Rp 56,885Rp
2021-03-24 10,583,048,257,963Rp 2,348,854,147,842Rp 72,815Rp 61,954Rp
2021-03-23 8,418,063,352,945Rp 1,121,801,516,210Rp 58,552Rp 72,815Rp
2021-03-22 8,105,587,665,160Rp 838,618,244,167Rp 56,562Rp 58,552Rp
2021-03-21 8,371,598,212,436Rp 1,219,285,610,132Rp 58,146Rp 56,562Rp
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko