新機能:ポートフォリオページで自分の総資産を簡単にチェック、管理できます!
リスク  (LSK)
リスク (LSK)
$1.10 1.0%
0.00009377 BTC 1.0%
10,079人がいいねしています
時価総額
$156,315,722
24H取引高
$3,256,646
24H最安値 / 24H最高値
$1.08 / $1.13
循環供給量
142,189,835 / ?
LSK
USD

リスク ILS (過去のデータ)

日時 Market Cap Volume 始値 終値
2020-10-19 530,141,002₪ 9,809,705₪ 3.73₪ N/A
2020-10-18 514,200,768₪ 5,843,365₪ 3.62₪ 3.73₪
2020-10-17 511,015,628₪ 8,538,841₪ 3.59₪ 3.62₪
2020-10-16 533,936,555₪ 7,004,305₪ 3.75₪ 3.59₪
2020-10-15 537,051,200₪ 6,910,950₪ 3.78₪ 3.75₪
2020-10-14 550,977,596₪ 7,730,391₪ 3.87₪ 3.78₪
2020-10-13 559,246,701₪ 8,365,495₪ 3.92₪ 3.87₪
2020-10-12 565,590,018₪ 9,673,415₪ 3.98₪ 3.92₪
2020-10-11 560,089,073₪ 12,635,521₪ 3.94₪ 3.98₪
2020-10-10 550,056,850₪ 12,916,763₪ 3.88₪ 3.94₪
2020-10-09 526,576,986₪ 6,829,736₪ 3.71₪ 3.88₪
2020-10-08 510,761,820₪ 9,001,840₪ 3.59₪ 3.71₪
2020-10-07 518,699,194₪ 7,390,194₪ 3.65₪ 3.59₪
2020-10-06 538,577,046₪ 6,234,560₪ 3.79₪ 3.65₪
2020-10-05 550,786,426₪ 5,698,062₪ 3.88₪ 3.79₪
2020-10-04 541,673,148₪ 5,389,752₪ 3.81₪ 3.88₪
2020-10-03 539,990,113₪ 11,600,508₪ 3.80₪ 3.81₪
2020-10-02 555,281,963₪ 8,391,777₪ 3.90₪ 3.80₪
2020-10-01 572,195,588₪ 8,633,048₪ 4.03₪ 3.90₪
2020-09-30 579,870,224₪ 7,110,640₪ 4.09₪ 4.03₪
2020-09-29 587,315,544₪ 8,820,969₪ 4.14₪ 4.09₪
2020-09-28 593,594,137₪ 7,567,442₪ 4.19₪ 4.14₪
2020-09-27 602,582,923₪ 8,542,570₪ 4.24₪ 4.19₪
2020-09-26 589,869,813₪ 10,462,366₪ 4.16₪ 4.24₪
2020-09-25 594,393,696₪ 11,153,847₪ 4.19₪ 4.16₪
2020-09-24 550,752,866₪ 17,194,213₪ 3.89₪ 4.19₪
2020-09-23 582,423,119₪ 10,534,169₪ 4.12₪ 3.89₪
2020-09-22 594,936,855₪ 18,781,497₪ 4.18₪ 4.12₪
2020-09-21 651,307,076₪ 6,336,817₪ 4.58₪ 4.18₪
2020-09-20 678,514,024₪ 7,151,926₪ 4.78₪ 4.58₪
2020-09-19 662,386,362₪ 8,763,230₪ 4.67₪ 4.78₪
coingecko (thumbnail mini)
iOS用CoinGecko
coingecko (thumbnail mini)
Android用CoinGecko